시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
Oct-03 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
Oct-02 2025 | $0.00023327 | $0.00023327 | $0.00023742 | $0.00023742 | - | $7,123 |
Oct-01 2025 | $0.00023731 | $0.00023731 | $0.00039854 | $0.00032468 | $11 | $7,247 |
Sep-30 2025 | $0.00032288 | $0.00023746 | $0.00040147 | $0.00040069 | $15 | $9,860 |
Sep-29 2025 | $0.00040011 | $0.00039849 | $0.00080491 | $0.00080491 | $0 | $12,218 |
Sep-28 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-27 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-26 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-25 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-24 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-23 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-22 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-21 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
Sep-20 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |