시가총액 $2.48T
-3.17%
볼륨 24시간 $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Phemex Token (PT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.0995 | $1.0995 | $1.1734 | $1.1715 | $692,180 | - |
| Jul-23 2024 | $1.1827 | $1.1591 | $1.1867 | $1.1867 | $945,404 | - |
| Jul-22 2024 | $1.1794 | $1.1777 | $1.2047 | $1.1941 | $626,894 | - |
| Jul-21 2024 | $1.1824 | $1.1518 | $1.1824 | $1.1731 | $624,160 | - |
| Jul-20 2024 | $1.1696 | $1.1662 | $1.1962 | $1.1962 | $426,227 | - |
| Jul-19 2024 | $1.2041 | $1.1595 | $1.2135 | $1.1640 | $1,049,719 | - |
| Jul-18 2024 | $1.1686 | $1.1418 | $1.1700 | $1.1438 | $673,209 | - |
| Jul-17 2024 | $1.1362 | $1.1362 | $1.2302 | $1.2234 | $934,034 | - |
| Jul-16 2024 | $1.2311 | $1.1803 | $1.3162 | $1.3162 | $1,299,096 | - |
| Jul-15 2024 | $1.3094 | $1.2733 | $1.3652 | $1.3345 | $1,279,402 | - |
| Jul-14 2024 | $1.3487 | $1.3028 | $1.3487 | $1.3076 | $747,513 | - |
| Jul-13 2024 | $1.3088 | $1.2654 | $1.3088 | $1.2655 | $488,462 | - |
| Jul-12 2024 | $1.2633 | $1.2172 | $1.2733 | $1.2367 | $768,680 | - |
| Jul-11 2024 | $1.2333 | $1.2333 | $1.2894 | $1.2735 | $947,630 | - |
| Jul-10 2024 | $1.2708 | $1.2417 | $1.2725 | $1.2597 | $791,538 | - |