시가총액 $2.25T
0.98%
볼륨 24시간 $135.66B
14.52%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
15 초 전에
Phemex Token (PT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1247 | $1.0938 | $1.1268 | $1.1036 | $651,748 | - |
| Aug-18 2024 | $1.1149 | $1.0858 | $1.1248 | $1.0877 | $328,938 | - |
| Aug-17 2024 | $1.0829 | $1.0678 | $1.0955 | $1.0678 | $219,016 | - |
| Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
| Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
| Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |
| Aug-13 2024 | $1.1237 | $1.0681 | $1.1237 | $1.1008 | $782,678 | - |
| Aug-12 2024 | $1.0997 | $1.0181 | $1.1053 | $1.0332 | $1,024,156 | - |
| Aug-11 2024 | $1.0299 | $1.0299 | $1.1228 | $1.1113 | $513,546 | - |
| Aug-10 2024 | $1.1043 | $1.0974 | $1.1216 | $1.1199 | $318,752 | - |
| Aug-09 2024 | $1.1179 | $1.1148 | $1.1502 | $1.1286 | $950,901 | - |
| Aug-08 2024 | $1.1405 | $0.978161 | $1.1405 | $0.982104 | $1,213,150 | - |
| Aug-07 2024 | $0.9905 | $0.978019 | $1.0543 | $1.0131 | $1,144,409 | - |
| Aug-06 2024 | $1.0271 | $1.0053 | $1.0614 | $1.0295 | $1,441,797 | - |
| Aug-05 2024 | $1.0388 | $0.950959 | $1.0807 | $0.950959 | $3,750,642 | - |