시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
1 분 전에
Phecda (PCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0007195 | $0.0007195 | $0.00075824 | $0.00075824 | - | - |
| Dec-09 2025 | $0.00075824 | $0.0006821 | $0.00075824 | $0.00072979 | $58 | - |
| Dec-08 2025 | $0.00072979 | $0.00065788 | $0.00074568 | $0.00074568 | - | - |
| Dec-07 2025 | $0.00074568 | $0.00074568 | $0.0007824 | $0.0007824 | - | - |
| Dec-06 2025 | $0.0007824 | $0.00077365 | $0.00079458 | $0.00079458 | - | - |
| Dec-05 2025 | $0.00079458 | $0.00079369 | $0.00081066 | $0.00079369 | - | - |
| Dec-04 2025 | $0.00078385 | $0.00065772 | $0.00078385 | $0.00076063 | - | - |
| Dec-03 2025 | $0.00076063 | $0.00075598 | $0.000787 | $0.00075761 | - | - |
| Dec-02 2025 | $0.0007436 | $0.0007436 | $0.00078389 | $0.00078389 | - | - |
| Dec-01 2025 | $0.00078389 | $0.00078389 | $0.00082919 | $0.00082919 | - | - |
| Nov-30 2025 | $0.00082919 | $0.00073142 | $0.00082919 | $0.00074043 | - | - |
| Nov-29 2025 | $0.00074043 | $0.00074043 | $0.00076227 | $0.00075945 | - | - |
| Nov-28 2025 | $0.00075945 | $0.00072061 | $0.00075945 | $0.00073686 | - | - |
| Nov-27 2025 | $0.00073686 | $0.00073686 | $0.00082673 | $0.00081173 | - | - |
| Nov-26 2025 | $0.00081173 | $0.00081173 | $0.00092489 | $0.00089284 | - | - |