시가총액 $4.10T
1.97%
볼륨 24시간 $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Phecda (PCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00190953 | $0.00186198 | $0.00190953 | $0.00186198 | - | - |
| Oct-24 2025 | $0.00186198 | $0.00179474 | $0.00190416 | $0.00185617 | - | - |
| Oct-23 2025 | $0.00185617 | $0.00179377 | $0.00186031 | $0.00186031 | - | - |
| Oct-22 2025 | $0.00189091 | $0.00178744 | $0.00197911 | $0.00197699 | - | - |
| Oct-21 2025 | $0.00197699 | $0.00192857 | $0.00201442 | $0.00195557 | - | - |
| Oct-20 2025 | $0.00195557 | $0.00189277 | $0.00208045 | $0.00207157 | - | - |
| Oct-19 2025 | $0.00207157 | $0.00201189 | $0.00211065 | $0.00210691 | $773 | - |
| Oct-18 2025 | $0.00210691 | $0.00197881 | $0.00210691 | $0.00201151 | - | - |
| Oct-17 2025 | $0.00201151 | $0.00197209 | $0.0020154 | $0.00199603 | - | - |
| Oct-16 2025 | $0.0019921 | $0.00196191 | $0.00200991 | $0.00200991 | - | - |
| Oct-15 2025 | $0.00200991 | $0.00200991 | $0.00201086 | $0.00201086 | - | - |
| Oct-14 2025 | $0.00201086 | $0.00196749 | $0.00206435 | $0.00197798 | - | - |
| Oct-13 2025 | $0.00200295 | $0.00195638 | $0.00202784 | $0.00199755 | - | - |
| Oct-12 2025 | $0.00199569 | $0.0018239 | $0.00199972 | $0.00199972 | $697 | - |
| Oct-11 2025 | $0.00195942 | $0.00195942 | $0.00200637 | $0.00200329 | $123 | - |