시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
47 초 전에
Phecda (PCD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044056 | $0.00044056 | $0.00046097 | $0.00046097 | - | - |
| Feb-21 2026 | $0.00046097 | $0.00045835 | $0.00046097 | $0.00045835 | - | - |
| Feb-20 2026 | $0.00045835 | $0.00045835 | $0.00046502 | $0.00046502 | - | - |
| Feb-19 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-18 2026 | $0.00046502 | $0.00046502 | $0.00046502 | $0.00046502 | - | - |
| Feb-17 2026 | $0.00046502 | $0.00045368 | $0.00048676 | $0.00045368 | - | - |
| Feb-16 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-15 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-14 2026 | $0.00045368 | $0.00045368 | $0.00045368 | $0.00045368 | - | - |
| Feb-13 2026 | $0.00045368 | $0.00045368 | $0.00045422 | $0.00045422 | - | - |
| Feb-12 2026 | $0.00045422 | $0.00045422 | $0.00045422 | $0.00045422 | - | - |
| Feb-11 2026 | $0.00045422 | $0.00045044 | $0.00046465 | $0.00046465 | - | - |
| Feb-10 2026 | $0.00046465 | $0.00046465 | $0.00047247 | $0.00047247 | - | - |
| Feb-09 2026 | $0.00047247 | $0.00046865 | $0.00047247 | $0.00046865 | - | - |
| Feb-08 2026 | $0.00046865 | $0.00046865 | $0.00046865 | $0.00046865 | - | - |