시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
2 의사록 전에
Phantom of the Kill (HIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.000000000000000000016046 | $0.000000000000000000016046 | $0.000000000000000000016046 | $0.000000000000000000016046 | - | - |
| Nov-18 2024 | $0.000000000000000000016046 | $0.000000000000000000015281 | $0.00000000000000000001608 | $0.000000000000000000015281 | $38 | - |
| Nov-17 2024 | $0.000000000000000000015265 | $0.000000000000000000015265 | $0.000000000000000000021894 | $0.000000000000000000021894 | $2,910 | - |
| Nov-16 2024 | $0.000000000000000000021705 | $0.000000000000000000021082 | $0.000000000000000000023433 | $0.000000000000000000022511 | $1,717 | - |
| Nov-15 2024 | $0.000000000000000000022511 | $0.00000000000000000002197 | $0.000000000000000000051844 | $0.000000000000000000040506 | $1,000 | - |
| Nov-14 2024 | $0.000000000000000000056778 | $0.000000000000000000048379 | $0.000000000000000000145014 | $0.000000000000000000145014 | $611 | - |
| Nov-13 2024 | $0.000000000000000000156235 | $0.000000000000000000156235 | $0.000000000000000000482578 | $0.000000000000000000482578 | $481 | - |
| Nov-12 2024 | $0.00000000000000000050703 | $0.000000000000000000432091 | $0.000000000000000001808544 | $0.000000000000000001808544 | $1,957 | - |
| Nov-11 2024 | $0.000000000000000001808544 | $0.000000000000000001808544 | $0.000000000000000003294592 | $0.000000000000000003264564 | $1,056 | - |
| Nov-10 2024 | $0.000000000000000003264564 | $0.000000000000000003248351 | $0.000000000000000005261908 | $0.000000000000000005228402 | $1,148 | - |
| Nov-09 2024 | $0.000000000000000005100831 | $0.000000000000000005088026 | $0.000000000000000007443552 | $0.000000000000000007443552 | $760 | - |
| Nov-08 2024 | $0.000000000000000007387964 | $0.00000000000000000722535 | $0.000000000000000008625952 | $0.000000000000000008625952 | $632 | - |
| Nov-07 2024 | $0.000000000000000008528487 | $0.000000000000000008528487 | $0.000000000000000014399014 | $0.000000000000000014341126 | $1,602 | - |
| Nov-06 2024 | $0.000000000000000014347584 | $0.000000000000000014283238 | $0.000000000000000017517734 | $0.000000000000000017517734 | $1,399 | - |
| Nov-05 2024 | $0.000000000000000017517734 | $0.000000000000000017506845 | $0.000000000000000020545069 | $0.000000000000000019386894 | $1,263 | - |