시가총액 $2.19T
0.33%
볼륨 24시간 $120.54B
26.98%
BTC % 52.69%
0.17%
ETH % 13.86%
1.58%
코인
28.674
+21
거래소
885
마지막 업데이트
59 초 전에
Phantom of the Kill (HIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000054706863355522 | $0.0000000054706863355522 | $0.000000008007578589909499 | $0.000000008007578589909499 | $3,082 | - |
| Aug-31 2024 | $0.000000008007578589909499 | $0.000000008007578589909499 | $0.0000000099512331175926 | $0.000000009928291108688801 | $2,599 | - |
| Aug-30 2024 | $0.0000000099760380627339 | $0.0000000099760380627339 | $0.0000000121 | $0.0000000119 | $2,250 | - |
| Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000133 | $0.0000000133 | $852 | - |
| Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.0000000156 | $0.0000000156 | $2,156 | - |
| Aug-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000183 | $0.0000000182 | $1,531 | - |
| Aug-26 2024 | $0.0000000183 | $0.0000000183 | $0.0000000293 | $0.0000000293 | $2,004 | - |
| Aug-25 2024 | $0.0000000306 | $0.0000000306 | $0.000000064 | $0.000000064 | $2,347 | - |
| Aug-24 2024 | $0.000000064 | $0.0000000639 | $0.0000000778 | $0.0000000778 | $1,009 | - |
| Aug-23 2024 | $0.0000000786 | $0.0000000769 | $0.0000001104 | $0.0000001104 | $1,845 | - |
| Aug-22 2024 | $0.0000001126 | $0.0000001106 | $0.0000001498 | $0.0000001464 | $1,829 | - |
| Aug-21 2024 | $0.0000001469 | $0.0000001451 | $0.0000001592 | $0.0000001592 | $1,331 | - |
| Aug-20 2024 | $0.0000001602 | $0.0000001528 | $0.0000002105 | $0.0000002073 | $2,588 | - |
| Aug-19 2024 | $0.0000002241 | $0.0000002241 | $0.0000002722 | $0.0000002722 | $1,581 | - |
| Aug-18 2024 | $0.0000002785 | $0.0000002776 | $0.0000003697 | $0.0000003697 | $2,740 | - |