시가총액 $2.38T
-4.48%
볼륨 24시간 $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
코인
28.359
+30
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000057967 | $0.0000053767 | $0.0000070553 | $0.000005486 | $6,574 | - |
Jul-31 2024 | $0.0000055147 | $0.0000052758 | $0.0000082338 | $0.000007196 | $7,562 | - |
Jul-30 2024 | $0.0000068621 | $0.0000064063 | $0.0000088776 | $0.0000066154 | $4,684 | - |
Jul-29 2024 | $0.0000068412 | $0.0000068412 | $0.0000097004 | $0.0000086066 | $7,034 | - |
Jul-28 2024 | $0.0000075959 | $0.0000069151 | $0.00001095 | $0.0000093822 | $6,794 | - |
Jul-27 2024 | $0.0000097745 | $0.0000069026 | $0.00001237 | $0.0000069026 | $8,029 | - |
Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |
Jul-22 2024 | $0.00001852 | $0.00001016 | $0.00002765 | $0.00001419 | $13,642 | - |
Jul-21 2024 | $0.00001419 | $0.00001216 | $0.00001518 | $0.00001518 | $4,188 | - |
Jul-20 2024 | $0.00001521 | $0.00001474 | $0.00002015 | $0.00002015 | $4,267 | - |
Jul-19 2024 | $0.00002046 | $0.00002046 | $0.00002802 | $0.00002802 | $2,944 | - |
Jul-18 2024 | $0.00002836 | $0.00002836 | $0.00003618 | $0.00003611 | $3,517 | - |