시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091064 | $0.091064 | $0.092856 | $0.092856 | - | - |
| Oct-24 2025 | $0.092856 | $0.082764 | $0.092856 | $0.082764 | $0 | - |
| Oct-23 2025 | $0.082764 | $0.082764 | $0.085495 | $0.085495 | - | - |
| Oct-22 2025 | $0.085495 | $0.085495 | $0.091892 | $0.091892 | - | - |
| Oct-21 2025 | $0.091892 | $0.083736 | $0.091917 | $0.083736 | - | - |
| Oct-20 2025 | $0.083736 | $0.079677 | $0.091738 | $0.079677 | - | - |
| Oct-19 2025 | $0.079677 | $0.077637 | $0.082258 | $0.082258 | - | - |
| Oct-18 2025 | $0.082258 | $0.079054 | $0.082343 | $0.079054 | - | - |
| Oct-17 2025 | $0.079054 | $0.079054 | $0.093746 | $0.093746 | $193 | - |
| Oct-16 2025 | $0.093746 | $0.093746 | $0.093853 | $0.093801 | - | - |
| Oct-15 2025 | $0.096387 | $0.096387 | $0.096387 | $0.096387 | - | - |
| Oct-14 2025 | $0.096387 | $0.09157 | $0.09743 | $0.09743 | - | - |
| Oct-13 2025 | $0.09743 | $0.09644 | $0.100719 | $0.09644 | - | - |
| Oct-12 2025 | $0.09644 | $0.091875 | $0.100835 | $0.091875 | - | - |
| Oct-11 2025 | $0.091875 | $0.08709 | $0.091989 | $0.08709 | - | - |