시가총액 $4.25T
2.13%
볼륨 24시간 $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
코인
33.108
+17
거래소
885
마지막 업데이트
59 초 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.11293 | $0.109397 | $0.11391 | $0.111483 | - | - |
| Sep-09 2025 | $0.106842 | $0.105092 | $0.108016 | $0.105799 | $1,063 | - |
| Sep-08 2025 | $0.105233 | $0.095992 | $0.10547 | $0.096012 | $4,034 | - |
| Sep-07 2025 | $0.096012 | $0.094148 | $0.096483 | $0.094148 | - | - |
| Sep-06 2025 | $0.094148 | $0.090771 | $0.095305 | $0.090771 | - | - |
| Sep-05 2025 | $0.094546 | $0.089739 | $0.094627 | $0.089739 | - | - |
| Sep-04 2025 | $0.088935 | $0.088786 | $0.094044 | $0.094008 | - | - |
| Sep-03 2025 | $0.094589 | $0.091177 | $0.095551 | $0.091177 | - | - |
| Sep-02 2025 | $0.091177 | $0.088492 | $0.094854 | $0.093533 | - | - |
| Sep-01 2025 | $0.088875 | $0.088875 | $0.102079 | $0.102079 | $3,761 | - |
| Aug-31 2025 | $0.102079 | $0.09633 | $0.103633 | $0.09633 | - | - |
| Aug-30 2025 | $0.096001 | $0.095767 | $0.108988 | $0.108078 | $10,911 | - |
| Aug-29 2025 | $0.108078 | $0.106893 | $0.112351 | $0.112218 | $915 | - |
| Aug-28 2025 | $0.112218 | $0.109875 | $0.11377 | $0.10992 | - | - |
| Aug-27 2025 | $0.10992 | $0.106583 | $0.114034 | $0.109568 | $1,849 | - |