시가총액 $2.15T
0.03%
볼륨 24시간 $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
코인
28.409
+15
거래소
885
마지막 업데이트
5 초 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.150655 | $0.150655 | $0.174704 | $0.166402 | $10,104 | - |
| Aug-06 2024 | $0.169283 | $0.165567 | $0.171286 | $0.167565 | $7,163 | - |
| Aug-05 2024 | $0.16813 | $0.151234 | $0.170775 | $0.170775 | $17,927 | - |
| Aug-04 2024 | $0.170796 | $0.169168 | $0.178241 | $0.173704 | $999 | - |
| Aug-03 2024 | $0.174799 | $0.172903 | $0.176629 | $0.176629 | $1,475 | - |
| Aug-02 2024 | $0.177582 | $0.177339 | $0.185289 | $0.185289 | $3,726 | - |
| Aug-01 2024 | $0.185089 | $0.180129 | $0.189073 | $0.189073 | $1,114 | - |
| Jul-31 2024 | $0.189064 | $0.181609 | $0.195302 | $0.181609 | $6,329 | - |
| Jul-30 2024 | $0.181609 | $0.181609 | $0.192035 | $0.192035 | $5,792 | - |
| Jul-29 2024 | $0.192035 | $0.187506 | $0.199346 | $0.197799 | $15,801 | - |
| Jul-28 2024 | $0.197673 | $0.19733 | $0.210913 | $0.210913 | $6,490 | - |
| Jul-27 2024 | $0.211083 | $0.209804 | $0.221496 | $0.219865 | $3,861 | - |
| Jul-26 2024 | $0.219864 | $0.212249 | $0.221332 | $0.212255 | $5,831 | - |
| Jul-25 2024 | $0.210918 | $0.207862 | $0.226773 | $0.226773 | $7,235 | - |
| Jul-24 2024 | $0.226833 | $0.22682 | $0.2399 | $0.228139 | $8,143 | - |