시가총액 $2.33T
1.35%
볼륨 24시간 $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
1 분 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.181078 | $0.177813 | $0.182939 | $0.182541 | $7,309 | - |
| Aug-21 2024 | $0.180812 | $0.180352 | $0.181889 | $0.181081 | $7,858 | - |
| Aug-20 2024 | $0.193158 | $0.189554 | $0.198595 | $0.190939 | $1,923 | - |
| Aug-19 2024 | $0.190913 | $0.188448 | $0.193133 | $0.192641 | $8,475 | - |
| Aug-18 2024 | $0.205365 | $0.202324 | $0.205668 | $0.202628 | $237 | - |
| Aug-17 2024 | $0.201635 | $0.19538 | $0.204407 | $0.195896 | $4,961 | - |
| Aug-16 2024 | $0.196182 | $0.184239 | $0.196427 | $0.184477 | $5,534 | - |
| Aug-15 2024 | $0.184477 | $0.17303 | $0.190313 | $0.17303 | $13,297 | - |
| Aug-14 2024 | $0.17252 | $0.172323 | $0.175995 | $0.173349 | $2,643 | - |
| Aug-13 2024 | $0.173349 | $0.163547 | $0.173782 | $0.165748 | $3,251 | - |
| Aug-12 2024 | $0.162829 | $0.156662 | $0.163178 | $0.161712 | $1,661 | - |
| Aug-11 2024 | $0.161616 | $0.156009 | $0.166478 | $0.165677 | $9,200 | - |
| Aug-10 2024 | $0.164536 | $0.162145 | $0.165116 | $0.162145 | $390 | - |
| Aug-09 2024 | $0.161842 | $0.156618 | $0.167045 | $0.164403 | $7,852 | - |
| Aug-08 2024 | $0.1621 | $0.152392 | $0.164205 | $0.152392 | $9,234 | - |