시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.195763 | $0.186728 | $0.196161 | $0.190859 | $1,920 | - |
| Oct-19 2024 | $0.190819 | $0.187716 | $0.19726 | $0.196264 | $1,769 | - |
| Oct-18 2024 | $0.19629 | $0.19629 | $0.200877 | $0.197709 | $1,104 | - |
| Oct-17 2024 | $0.19896 | $0.19876 | $0.203749 | $0.199528 | $3,585 | - |
| Oct-16 2024 | $0.198569 | $0.189881 | $0.202335 | $0.189881 | $4,239 | - |
| Oct-15 2024 | $0.187307 | $0.186483 | $0.190147 | $0.190147 | $837 | - |
| Oct-14 2024 | $0.190642 | $0.179264 | $0.19366 | $0.187847 | $2,815 | - |
| Oct-13 2024 | $0.185791 | $0.183232 | $0.198224 | $0.198224 | $4,166 | - |
| Oct-12 2024 | $0.198231 | $0.19282 | $0.206281 | $0.206023 | $5,555 | - |
| Oct-11 2024 | $0.207041 | $0.191749 | $0.210642 | $0.191749 | $4,846 | - |
| Oct-10 2024 | $0.192302 | $0.18747 | $0.197403 | $0.196684 | $9,547 | - |
| Oct-09 2024 | $0.199897 | $0.199872 | $0.208385 | $0.208385 | $2,352 | - |
| Oct-08 2024 | $0.208385 | $0.202043 | $0.220008 | $0.220008 | $4,355 | - |
| Oct-07 2024 | $0.220009 | $0.215599 | $0.267393 | $0.258169 | $57,038 | - |
| Oct-06 2024 | $0.258272 | $0.221414 | $0.258272 | $0.225088 | $26,809 | - |