시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
32 의사록 전에
PHAME (PHAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.138087 | $0.122873 | $0.14129 | $0.126378 | $9,240 | - |
| Sep-11 2024 | $0.125656 | $0.120252 | $0.126579 | $0.12382 | $4,603 | - |
| Sep-10 2024 | $0.124081 | $0.121537 | $0.127125 | $0.127125 | $9,143 | - |
| Sep-09 2024 | $0.127118 | $0.121997 | $0.127762 | $0.125462 | $3,135 | - |
| Sep-08 2024 | $0.125397 | $0.12511 | $0.127677 | $0.126133 | $2,391 | - |
| Sep-07 2024 | $0.126669 | $0.123014 | $0.12884 | $0.123014 | $3,181 | - |
| Sep-06 2024 | $0.123374 | $0.120503 | $0.1325 | $0.131769 | $10,398 | - |
| Sep-05 2024 | $0.134873 | $0.133736 | $0.136495 | $0.135563 | $1,456 | - |
| Sep-04 2024 | $0.135311 | $0.129946 | $0.140679 | $0.136199 | $23,660 | - |
| Sep-03 2024 | $0.146993 | $0.146303 | $0.150168 | $0.149857 | $758 | - |
| Sep-02 2024 | $0.149857 | $0.140331 | $0.149857 | $0.146922 | $6,001 | - |
| Sep-01 2024 | $0.146922 | $0.145764 | $0.149564 | $0.14941 | $1,198 | - |
| Aug-31 2024 | $0.149408 | $0.143081 | $0.149408 | $0.143081 | $3,626 | - |
| Aug-30 2024 | $0.142679 | $0.140882 | $0.150912 | $0.145125 | $12,184 | - |
| Aug-29 2024 | $0.146834 | $0.146693 | $0.153309 | $0.150007 | $7,395 | - |