시가총액 $2.63T
1.62%
볼륨 24시간 $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
PG&E Tokenized Stock (Ondo) (PCGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $18.15 | $18.15 | $18.15 | $18.15 | - | $58 |
| Mar-13 2026 | $18.15 | $18.15 | $18.15 | $18.15 | - | $58 |
| Mar-12 2026 | $18.15 | $18.15 | $18.25 | $18.18 | - | $58 |
| Mar-11 2026 | $18.18 | $18.18 | $18.35 | $18.19 | $4 | $58 |
| Mar-10 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-09 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-08 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-07 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-06 2026 | $18.19 | $18.05 | $18.60 | $18.60 | $101 | $58 |
| Mar-05 2026 | $18.60 | $18.60 | $18.60 | $18.60 | - | $59 |
| Mar-04 2026 | $18.60 | $18.60 | $18.60 | $18.60 | - | $59 |
| Mar-03 2026 | $18.60 | $18.60 | $19.13 | $19.13 | - | $59 |
| Mar-02 2026 | $19.13 | $18.83 | $19.14 | $18.83 | $23 | $61 |
| Mar-01 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $60 |
| Feb-28 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $60 |