시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
Pett.AI AIP

Pett.AI (AIP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00185342 $0.00184458 $0.0019002 $0.00189999 $14,365 -
Oct-03 2025 $0.00190247 $0.00183006 $0.00190535 $0.00183674 $17,348 -
Oct-02 2025 $0.0018341 $0.00175541 $0.00183822 $0.00175684 $23,851 -
Oct-01 2025 $0.00174576 $0.00168191 $0.00175151 $0.00168284 $11,262 -
Sep-30 2025 $0.00167947 $0.00167947 $0.00203584 $0.00203515 $16,429 -
Sep-29 2025 $0.00203681 $0.00183819 $0.00204189 $0.00186168 $8,415 -
Sep-28 2025 $0.00185196 $0.00178089 $0.00185196 $0.00180481 $8,602 -
Sep-27 2025 $0.00180559 $0.00180221 $0.00184486 $0.00184452 $19,401 -
Sep-26 2025 $0.00184258 $0.00178908 $0.00184348 $0.00178908 $18,863 -
Sep-25 2025 $0.0017947 $0.0017822 $0.00200874 $0.00200874 $19,769 -
Sep-24 2025 $0.0020412 $0.0020412 $0.00220301 $0.00219856 $7,865 -
Sep-23 2025 $0.00220156 $0.00219298 $0.00226386 $0.00226205 $4,853 -
Sep-22 2025 $0.00227551 $0.00226359 $0.00248313 $0.00248313 $10,153 -
Sep-21 2025 $0.00249483 $0.00249483 $0.00258743 $0.00258743 $1,904 -
Sep-20 2025 $0.00259013 $0.00259012 $0.00269442 $0.00268049 $13,123 -

Pett.AI (AIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 17-12-2024일부터.