시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 58 초 전에
Petrobras Tokenized Stock (Ondo) PBRon

Petrobras Tokenized Stock (Ondo) (PBRon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-03 2025 $12.44 $12.44 $12.44 $12.44 - $1,375,433
Oct-02 2025 $12.44 $12.40 $12.76 $12.66 - $1,375,433
Oct-01 2025 $12.64 $12.61 $12.71 $12.65 $30 $1,397,913
Sep-30 2025 $12.65 $12.54 $12.92 $12.86 - $1,398,859
Sep-29 2025 $12.84 $12.84 $13.17 $13.11 $16,384 $1,420,204
Sep-28 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-27 2025 $13.11 $13.11 $13.11 $13.11 - $1,434,916
Sep-26 2025 $13.10 $13.08 $13.33 $13.12 $550 $1,433,973
Sep-25 2025 $13.15 $13.07 $13.49 $13.47 $21 $1,438,973
Sep-24 2025 $13.43 $13.17 $13.46 $13.18 $39,227 $1,469,972
Sep-23 2025 $13.14 $12.68 $13.25 $12.71 $78,393 $1,399,501
Sep-22 2025 $12.71 $12.67 $12.76 $12.67 $29 $1,277,661
Sep-21 2025 $12.67 $12.67 $12.67 $12.67 - $1,273,727
Sep-20 2025 $12.67 $12.66 $12.67 $12.67 - $1,273,727

Petrobras Tokenized Stock (Ondo) (PBRon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.