시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
39 초 전에
Petrobras Tokenized Stock (Ondo) (PBRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $19.20 | $18.83 | $19.69 | $19.41 | $859,665 | $2,286,805 |
| Mar-11 2026 | $19.21 | $18.04 | $19.21 | $18.04 | $809,331 | $2,300,040 |
| Mar-10 2026 | $18.06 | $17.49 | $18.17 | $17.94 | $825,665 | $2,148,134 |
| Mar-09 2026 | $18.05 | $17.78 | $19.24 | $18.35 | $1,014,642 | $2,147,902 |
| Mar-08 2026 | $17.77 | $17.71 | $17.80 | $17.72 | $728,501 | $2,103,172 |
| Mar-07 2026 | $17.73 | $17.70 | $17.80 | $17.71 | $734,295 | $2,098,700 |
| Mar-06 2026 | $17.73 | $16.83 | $17.75 | $16.83 | $852,490 | $2,096,364 |
| Mar-05 2026 | $16.85 | $16.78 | $17.18 | $16.81 | $793,937 | $1,993,634 |
| Mar-04 2026 | $16.85 | $16.81 | $17.20 | $17.12 | $902,650 | $2,001,125 |
| Mar-03 2026 | $17.13 | $16.97 | $17.76 | $17.40 | $858,358 | $2,080,133 |
| Mar-02 2026 | $17.37 | $16.56 | $17.92 | $16.56 | $915,852 | $2,047,045 |
| Mar-01 2026 | $16.61 | $16.57 | $16.65 | $16.61 | $733,707 | $1,940,445 |
| Feb-28 2026 | $16.62 | $16.58 | $16.62 | $16.60 | $727,606 | $1,941,641 |
| Feb-27 2026 | $16.60 | $16.37 | $16.72 | $16.62 | $782,713 | $1,939,313 |
| Feb-26 2026 | $16.60 | $16.41 | $16.81 | $16.69 | $771,415 | $1,937,218 |