시가총액 $3.93T
0.46%
볼륨 24시간 $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
코인
32.398
+4
거래소
885
마지막 업데이트
1 분 전에
Petals (PTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000031705 | $0.0000031416 | $0.0000038093 | $0.0000034616 | $77,844 | $44,784 |
| Jul-11 2025 | $0.0000034618 | $0.0000031138 | $0.0000035043 | $0.0000032151 | $71,664 | $48,898 |
| Jul-10 2025 | $0.0000032133 | $0.0000032133 | $0.0000033422 | $0.0000033154 | $80,338 | $45,389 |
| Jul-09 2025 | $0.0000032189 | $0.000002915 | $0.0000032585 | $0.0000029857 | $80,564 | $45,468 |
| Jul-08 2025 | $0.0000029688 | $0.0000028124 | $0.0000034993 | $0.000003072 | $73,166 | $41,935 |
| Jul-07 2025 | $0.0000030733 | $0.0000030423 | $0.0000034579 | $0.0000034563 | $81,858 | $43,411 |
| Jul-06 2025 | $0.0000034588 | $0.0000032388 | $0.0000034588 | $0.0000033199 | $79,602 | $48,856 |
| Jul-05 2025 | $0.0000033642 | $0.0000031038 | $0.0000033679 | $0.0000031059 | $73,178 | $47,520 |
| Jul-04 2025 | $0.0000031058 | $0.0000030657 | $0.0000035263 | $0.0000031541 | $62,238 | $43,870 |
| Jul-03 2025 | $0.0000031548 | $0.0000031182 | $0.0000034634 | $0.0000034634 | $54,827 | $44,562 |
| Jul-02 2025 | $0.0000034615 | $0.0000032124 | $0.0000036031 | $0.0000032127 | $58,205 | $48,894 |
| Jul-01 2025 | $0.0000032138 | $0.0000032113 | $0.0000032607 | $0.0000032607 | $61,936 | $45,395 |
| Jun-30 2025 | $0.0000032627 | $0.0000032245 | $0.0000033132 | $0.0000032245 | $60,661 | $46,086 |
| Jun-29 2025 | $0.0000032274 | $0.0000029426 | $0.0000033295 | $0.0000029509 | $43,004 | $45,588 |
| Jun-28 2025 | $0.000002948 | $0.0000028852 | $0.0000030249 | $0.0000028852 | $58,899 | $41,641 |