시가총액 $2.19T
0.09%
볼륨 24시간 $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
Petals (PTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000106 | $0.00001029 | $0.0000108 | $0.00001059 | $1,279 | $149,744 |
| Sep-16 2024 | $0.00001069 | $0.000009999 | $0.0000117 | $0.00001009 | $1,568 | $151,110 |
| Sep-15 2024 | $0.00001009 | $0.00001009 | $0.0000117 | $0.0000117 | $1,616 | $142,658 |
| Sep-14 2024 | $0.0000117 | $0.0000102 | $0.0000117 | $0.0000114 | $2,770 | $165,302 |
| Sep-13 2024 | $0.0000113 | $0.0000111 | $0.00001229 | $0.0000121 | $2,281 | $159,691 |
| Sep-12 2024 | $0.0000121 | $0.00001149 | $0.0000124 | $0.0000124 | $1,104 | $170,946 |
| Sep-11 2024 | $0.0000124 | $0.00001179 | $0.00001249 | $0.00001249 | $918 | $175,171 |
| Sep-10 2024 | $0.00001249 | $0.0000113 | $0.00001269 | $0.0000118 | $2,847 | $176,559 |
| Sep-09 2024 | $0.0000118 | $0.00001139 | $0.0000124 | $0.0000118 | $1,831 | $166,718 |
| Sep-08 2024 | $0.0000117 | $0.00001119 | $0.00001249 | $0.00001129 | $1,831 | $165,269 |
| Sep-07 2024 | $0.00001129 | $0.00001069 | $0.00001389 | $0.00001369 | $6,935 | $159,604 |
| Sep-06 2024 | $0.00001369 | $0.00001358 | $0.00001439 | $0.00001439 | $2,103 | $193,447 |
| Sep-05 2024 | $0.00001439 | $0.00001409 | $0.0000154 | $0.0000151 | $1,975 | $203,338 |
| Sep-04 2024 | $0.00001549 | $0.00001399 | $0.00001549 | $0.00001441 | $1,015 | $218,925 |
| Sep-03 2024 | $0.00001439 | $0.00001369 | $0.00001529 | $0.00001469 | $2,714 | $203,369 |