시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
PESHI (PESHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005628 | $0.0000005447 | $0.0000006048 | $0.0000005887 | $2,465 | - |
| Jun-21 2025 | $0.0000005701 | $0.0000005587 | $0.0000006619 | $0.0000006352 | $10,618 | - |
| Jun-20 2025 | $0.0000006132 | $0.0000005503 | $0.0000006818 | $0.0000006305 | $10,317 | - |
| Jun-19 2025 | $0.0000006267 | $0.0000006103 | $0.0000007291 | $0.0000007107 | $12,328 | - |
| Jun-18 2025 | $0.000000719 | $0.0000006258 | $0.000000719 | $0.000000651 | - | - |
| Jun-17 2025 | $0.0000006445 | $0.0000006167 | $0.0000007476 | $0.0000006931 | $13,409 | - |
| Jun-16 2025 | $0.0000007126 | $0.0000006706 | $0.0000007904 | $0.0000007476 | $11,698 | - |
| Jun-15 2025 | $0.0000007355 | $0.0000006301 | $0.0000007355 | $0.0000006301 | $11,237 | - |
| Jun-14 2025 | $0.0000006108 | $0.0000005729 | $0.000000643 | $0.0000006427 | $3,407 | - |
| Jun-13 2025 | $0.0000005955 | $0.0000005256 | $0.0000006209 | $0.0000005663 | $12,149 | - |
| Jun-12 2025 | $0.0000005671 | $0.0000005014 | $0.0000006001 | $0.0000005994 | $7,418 | - |
| Jun-11 2025 | $0.0000006011 | $0.0000005154 | $0.0000006501 | $0.0000005176 | $8,889 | - |
| Jun-10 2025 | $0.0000005243 | $0.0000004988 | $0.0000005243 | $0.0000005169 | $2,382 | - |
| Jun-09 2025 | $0.0000004967 | $0.0000004668 | $0.0000005316 | $0.0000005309 | $4,269 | - |
| Jun-08 2025 | $0.0000005411 | $0.0000005069 | $0.0000005559 | $0.0000005267 | $2,355 | - |