시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
PESHI PESHI

PESHI (PESHI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000004329 $0.0000004235 $0.0000004393 $0.0000004316 - -
Oct-24 2025 $0.000000433 $0.0000004273 $0.0000004606 $0.0000004555 $2,605 -
Oct-23 2025 $0.000000455 $0.0000004339 $0.0000004577 $0.0000004339 $1,520 -
Oct-22 2025 $0.0000004339 $0.0000004298 $0.0000004679 $0.0000004635 $972 -
Oct-21 2025 $0.0000004685 $0.0000004649 $0.000000498 $0.0000004951 $1,490 -
Oct-20 2025 $0.0000004964 $0.0000004491 $0.0000004998 $0.0000004596 $1,715 -
Oct-19 2025 $0.000000463 $0.0000004221 $0.0000004975 $0.0000004975 - -
Oct-18 2025 $0.0000004977 $0.0000004486 $0.0000005878 $0.0000004857 $12,878 -
Oct-17 2025 $0.0000004671 $0.000000372 $0.0000005499 $0.0000004085 $14,693 -
Oct-16 2025 $0.000000402 $0.000000402 $0.0000004702 $0.0000004669 $7,202 -
Oct-15 2025 $0.0000004639 $0.0000004531 $0.0000005341 $0.0000004964 $11,867 -
Oct-14 2025 $0.0000004951 $0.0000004874 $0.0000005816 $0.0000005399 $15,140 -
Oct-13 2025 $0.0000005732 $0.0000005453 $0.0000006604 $0.0000006418 $12,825 -
Oct-12 2025 $0.0000006347 $0.0000005412 $0.0000007013 $0.0000005412 $29,378 -
Oct-11 2025 $0.0000005286 $0.0000005286 $0.0000008535 $0.0000008535 $68,254 -

PESHI (PESHI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 514일 동안 분석, 30-05-2024일부터.