시가총액 $3.38T
-2.46%
볼륨 24시간 $225.05B
46.51%
BTC % 55.03%
0.3%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
37 초 전에
PESHI (PESHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003033 | $0.000000302 | $0.0000003147 | $0.0000003147 | - | - |
| Jan-17 2026 | $0.0000003147 | $0.0000003147 | $0.0000003196 | $0.0000003196 | - | - |
| Jan-16 2026 | $0.0000003219 | $0.0000003106 | $0.0000003219 | $0.0000003218 | - | - |
| Jan-15 2026 | $0.0000003218 | $0.0000003216 | $0.0000003286 | $0.0000003286 | - | - |
| Jan-14 2026 | $0.0000003329 | $0.0000003262 | $0.0000003355 | $0.0000003316 | - | - |
| Jan-13 2026 | $0.0000003316 | $0.0000003182 | $0.0000003316 | $0.0000003182 | - | - |
| Jan-12 2026 | $0.0000003182 | $0.0000003117 | $0.0000003237 | $0.0000003117 | $636 | - |
| Jan-11 2026 | $0.0000003117 | $0.0000003117 | $0.0000003238 | $0.000000318 | - | - |
| Jan-10 2026 | $0.000000318 | $0.000000318 | $0.0000003214 | $0.0000003214 | $102 | - |
| Jan-09 2026 | $0.0000003214 | $0.0000003188 | $0.0000003276 | $0.0000003235 | $285 | - |
| Jan-08 2026 | $0.0000003235 | $0.0000003174 | $0.0000003246 | $0.0000003213 | - | - |
| Jan-07 2026 | $0.0000003206 | $0.0000003206 | $0.0000003347 | $0.0000003233 | - | - |
| Jan-06 2026 | $0.0000003233 | $0.0000002739 | $0.0000003306 | $0.0000002757 | - | - |
| Jan-05 2026 | $0.0000002757 | $0.0000002678 | $0.0000002802 | $0.0000002723 | - | - |
| Jan-04 2026 | $0.0000002992 | $0.0000002545 | $0.0000002992 | $0.000000255 | $2,407 | - |