시가총액 $4.10T 2%
볼륨 24시간 $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Perry PERRY

Perry (PERRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00094344 $0.00093643 $0.00098528 $0.00097603 $138 $943,442
Oct-24 2025 $0.00097729 $0.000922 $0.00099212 $0.00096201 - $977,293
Oct-23 2025 $0.00096202 $0.00091363 $0.00099042 $0.00091363 $17,767 $962,020
Oct-22 2025 $0.00093089 $0.00090864 $0.00094108 $0.00091981 - $930,893
Oct-21 2025 $0.00094192 $0.00092695 $0.0009806 $0.00098059 $18,472 $941,925
Oct-20 2025 $0.00097538 $0.00091856 $0.00102463 $0.0009852 $42,364 $975,381
Oct-19 2025 $0.00097792 $0.00084032 $0.00097792 $0.00088569 $32,232 $977,926
Oct-18 2025 $0.00088467 $0.00087465 $0.00094652 $0.00088121 $15,339 $884,676
Oct-17 2025 $0.0009048 $0.00089077 $0.0009667 $0.00094469 $23,264 $904,804
Oct-16 2025 $0.00094353 $0.00093332 $0.00102122 $0.00099923 $13,043 $943,539
Oct-15 2025 $0.00097797 $0.00097565 $0.00109104 $0.00109104 $20,266 $977,979
Oct-14 2025 $0.00108729 $0.00098802 $0.00110197 $0.0011 $26,275 $1,087,296
Oct-13 2025 $0.00109982 $0.00108068 $0.00122078 $0.00118636 $54,349 $1,099,823
Oct-12 2025 $0.00117007 $0.00103711 $0.00118395 $0.0010431 $28,017 $1,170,079
Oct-11 2025 $0.00106346 $0.00101316 $0.00111913 $0.00101316 $88,289 $1,063,463

Perry (PERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 249일 동안 분석, 19-02-2025일부터.