시가총액 $3.41T
0.14%
볼륨 24시간 $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Perro Dinero (JOTCHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Nov-16 2025 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Nov-15 2025 | $0.00008089 | $0.00007735 | $0.00008183 | $0.00008183 | - | - |
| Nov-14 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-13 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-12 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-11 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-10 2025 | $0.00008183 | $0.00008183 | $0.00008183 | $0.00008183 | - | - |
| Nov-09 2025 | $0.00008183 | $0.00007376 | $0.00008183 | $0.00007376 | - | - |
| Nov-08 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-07 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-06 2025 | $0.00007376 | $0.00007376 | $0.00007376 | $0.00007376 | - | - |
| Nov-05 2025 | $0.00007376 | $0.00007376 | $0.00007767 | $0.00007767 | - | - |
| Nov-04 2025 | $0.00007767 | $0.00007767 | $0.00008581 | $0.00008581 | - | - |
| Nov-03 2025 | $0.00008581 | $0.00008581 | $0.00009463 | $0.00009463 | - | - |