시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
3 의사록 전에
Perro Dinero (JOTCHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | - | - |
| Sep-09 2025 | $0.0001532 | $0.0001532 | $0.00016797 | $0.00015588 | - | - |
| Sep-08 2025 | $0.00015588 | $0.00015524 | $0.00015588 | $0.00015524 | - | - |
| Sep-07 2025 | $0.00015524 | $0.00015524 | $0.00015524 | $0.00015524 | - | - |
| Sep-06 2025 | $0.00015524 | $0.00015524 | $0.00015679 | $0.00015679 | - | - |
| Sep-05 2025 | $0.00015679 | $0.00015679 | $0.00016569 | $0.00016139 | - | - |
| Sep-04 2025 | $0.00016139 | $0.00016139 | $0.00016773 | $0.00016773 | - | - |
| Sep-03 2025 | $0.00016773 | $0.0001646 | $0.00016773 | $0.0001646 | - | - |
| Sep-02 2025 | $0.0001646 | $0.0001646 | $0.00016472 | $0.00016472 | - | - |
| Sep-01 2025 | $0.00016472 | $0.00016374 | $0.00016472 | $0.00016437 | - | - |
| Aug-31 2025 | $0.00016794 | $0.00016471 | $0.00016873 | $0.00016471 | - | - |
| Aug-30 2025 | $0.00016471 | $0.00016327 | $0.00017217 | $0.00017217 | $350 | - |
| Aug-29 2025 | $0.00017217 | $0.00017217 | $0.00024178 | $0.00024178 | - | - |
| Aug-28 2025 | $0.00024178 | $0.00024178 | $0.00027202 | $0.00027202 | - | - |
| Aug-27 2025 | $0.00027202 | $0.00027057 | $0.00027444 | $0.00027276 | - | - |