시가총액 $4.11T
1.96%
볼륨 24시간 $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Perro Dinero (JOTCHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-24 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-23 2025 | $0.00009974 | $0.0000993 | $0.00009974 | $0.0000993 | - | - |
| Oct-22 2025 | $0.0000993 | $0.0000993 | $0.00010189 | $0.00010189 | - | - |
| Oct-21 2025 | $0.00010189 | $0.00010189 | $0.00010558 | $0.00010558 | - | - |
| Oct-20 2025 | $0.00010558 | $0.0001013 | $0.00010558 | $0.0001013 | - | - |
| Oct-19 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Oct-18 2025 | $0.0001013 | $0.0001013 | $0.00011281 | $0.00011281 | - | - |
| Oct-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-16 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-15 2025 | $0.00011281 | $0.00011023 | $0.00011281 | $0.00011023 | - | - |
| Oct-14 2025 | $0.00011023 | $0.00011023 | $0.00011704 | $0.00011704 | - | - |
| Oct-13 2025 | $0.00011704 | $0.00011524 | $0.00011704 | $0.00011524 | - | - |
| Oct-12 2025 | $0.00011524 | $0.00010806 | $0.00011524 | $0.00010806 | - | - |
| Oct-11 2025 | $0.00010806 | $0.00010573 | $0.00011613 | $0.00011613 | - | - |