시가총액 $2.40T
-0.6%
볼륨 24시간 $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
코인
28.576
+6
거래소
885
마지막 업데이트
1 분 전에
Perpetual Motion Machine (PMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-23 2024 | $0.00060654 | $0.00060654 | $0.00060654 | $0.00060654 | - | - |
| Aug-22 2024 | $0.00060654 | $0.00060654 | $0.00062041 | $0.00062041 | $66 | - |
| Aug-21 2024 | $0.00062041 | $0.00062041 | $0.00062041 | $0.00062041 | - | - |
| Aug-20 2024 | $0.00062041 | $0.00060004 | $0.00062041 | $0.00060004 | $56 | - |
| Aug-19 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-18 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-17 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-16 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-15 2024 | $0.00060004 | $0.00060004 | $0.00062716 | $0.00062716 | $10 | - |
| Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
| Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
| Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
| Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
| Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |