시가총액 $2.47T
-0.88%
볼륨 24시간 $170.95B
17.06%
BTC % 51.61%
0.91%
ETH % 15.44%
-0.71%
코인
28.342
+20
거래소
885
마지막 업데이트
15 초 전에
Perpetual Motion Machine (PMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00064628 | $0.00064628 | $0.00073227 | $0.00073227 | $81 | - |
| Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |
| Jul-30 2024 | $0.00073227 | $0.00072847 | $0.00075724 | $0.00075724 | $41 | - |
| Jul-29 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-28 2024 | $0.00075724 | $0.00075724 | $0.00075724 | $0.00075724 | - | - |
| Jul-27 2024 | $0.00075724 | $0.0007556 | $0.00076272 | $0.0007556 | $299 | - |
| Jul-26 2024 | $0.00074493 | $0.00073164 | $0.00074493 | $0.00073164 | $155 | - |
| Jul-25 2024 | $0.00072786 | $0.00072786 | $0.00077144 | $0.00077144 | $14 | - |
| Jul-24 2024 | $0.00077144 | $0.00073247 | $0.00077144 | $0.00074199 | $4 | - |
| Jul-23 2024 | $0.00074199 | $0.00074199 | $0.00081399 | $0.00081399 | $243 | - |
| Jul-22 2024 | $0.00081399 | $0.00081399 | $0.00082945 | $0.00082945 | $7 | - |
| Jul-21 2024 | $0.00082945 | $0.00079681 | $0.00082945 | $0.00081818 | $255 | - |
| Jul-20 2024 | $0.00081818 | $0.00077775 | $0.00081818 | $0.00077775 | $221 | - |
| Jul-19 2024 | $0.00073375 | $0.00073375 | $0.00090529 | $0.00073632 | $1,914 | - |
| Jul-18 2024 | $0.00073632 | $0.0007153 | $0.00073632 | $0.0007153 | $205 | - |