시가총액 $2.45T
-1.34%
볼륨 24시간 $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Perpetual Motion Machine (PMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00069484 | $0.00069484 | $0.00070723 | $0.00070723 | $0 | - |
| Nov-01 2024 | $0.00070723 | $0.00070723 | $0.00070723 | $0.00070723 | - | - |
| Oct-31 2024 | $0.00070723 | $0.00070723 | $0.00073555 | $0.00073555 | $0 | - |
| Oct-30 2024 | $0.00073555 | $0.00073555 | $0.00075166 | $0.00075166 | $0 | - |
| Oct-29 2024 | $0.00075166 | $0.00073523 | $0.00075166 | $0.00073523 | $9 | - |
| Oct-28 2024 | $0.00073523 | $0.00071316 | $0.00074447 | $0.00071316 | $7 | - |
| Oct-27 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-26 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-25 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-24 2024 | $0.00071316 | $0.00071316 | $0.00071316 | $0.00071316 | - | - |
| Oct-23 2024 | $0.00071316 | $0.00065827 | $0.00071316 | $0.00065827 | $93 | - |
| Oct-22 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-21 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-20 2024 | $0.00065827 | $0.00065827 | $0.00065827 | $0.00065827 | - | - |
| Oct-19 2024 | $0.00065827 | $0.00065827 | $0.00065868 | $0.00065868 | $1 | - |