시가총액 $2.53T
6.78%
볼륨 24시간 $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
코인
34.269
+12
거래소
885
마지막 업데이트
9 초 전에
Perlin (PERL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008957 | $0.00008957 | $0.00010075 | $0.00010075 | - | $43,976 |
| Feb-23 2026 | $0.00010075 | $0.00010075 | $0.00010075 | $0.00010075 | - | $49,462 |
| Feb-22 2026 | $0.00010075 | $0.00010075 | $0.00010355 | $0.00010355 | - | $49,462 |
| Feb-21 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-20 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-19 2026 | $0.00010355 | $0.00010355 | $0.00010662 | $0.00010662 | - | $50,841 |
| Feb-18 2026 | $0.00010662 | $0.00010662 | $0.00011075 | $0.00011075 | - | $52,348 |
| Feb-17 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-16 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-15 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-14 2026 | $0.00011075 | $0.00011075 | $0.00011168 | $0.00011168 | - | $54,374 |
| Feb-13 2026 | $0.00011168 | $0.00010357 | $0.00011168 | $0.00010357 | - | $54,832 |
| Feb-12 2026 | $0.00010357 | $0.00010357 | $0.00010542 | $0.00010493 | - | $50,848 |
| Feb-11 2026 | $0.00010493 | $0.00010273 | $0.0001058 | $0.0001058 | $263 | $51,519 |
| Feb-10 2026 | $0.0001058 | $0.0001044 | $0.0001094 | $0.0001094 | - | $51,943 |