시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
3 의사록 전에
Perion (PERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.292655 | $0.28341 | $0.298882 | $0.298882 | $229,801 | $3,914,387 |
| Jul-31 2024 | $0.298758 | $0.273497 | $0.30497 | $0.274351 | $137,304 | $3,996,017 |
| Jul-30 2024 | $0.274121 | $0.271448 | $0.287963 | $0.28639 | $73,558 | $3,666,487 |
| Jul-29 2024 | $0.28672 | $0.26868 | $0.294098 | $0.26868 | $108,830 | $3,835,005 |
| Jul-28 2024 | $0.26793 | $0.267859 | $0.271944 | $0.270249 | $42,619 | $3,583,671 |
| Jul-27 2024 | $0.272141 | $0.265572 | $0.275149 | $0.267614 | $41,148 | $3,640,003 |
| Jul-26 2024 | $0.267787 | $0.260886 | $0.267787 | $0.260886 | $41,781 | $3,581,765 |
| Jul-25 2024 | $0.26095 | $0.254967 | $0.263951 | $0.263951 | $63,635 | $3,490,321 |
| Jul-24 2024 | $0.263058 | $0.261938 | $0.277141 | $0.277141 | $71,539 | $3,518,509 |
| Jul-23 2024 | $0.277135 | $0.271845 | $0.280623 | $0.272216 | $46,972 | $3,706,800 |
| Jul-22 2024 | $0.273649 | $0.273649 | $0.282402 | $0.282402 | $54,561 | $3,660,173 |
| Jul-21 2024 | $0.281878 | $0.275261 | $0.281878 | $0.28006 | $55,140 | $3,770,234 |
| Jul-20 2024 | $0.280192 | $0.277717 | $0.281384 | $0.279727 | $51,097 | $3,747,689 |
| Jul-19 2024 | $0.279988 | $0.269667 | $0.280312 | $0.272543 | $48,539 | $3,744,954 |
| Jul-18 2024 | $0.272942 | $0.269867 | $0.276327 | $0.269867 | $50,489 | $3,650,712 |