시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
1 분 전에
Perion (PERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-11 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-10 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-09 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-08 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-07 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-06 2025 | $0.00366448 | $0.00366448 | $0.00389348 | $0.00389348 | - | $117,996 |
| Nov-05 2025 | $0.00389348 | $0.00389348 | $0.00422345 | $0.00422345 | - | $125,370 |
| Nov-04 2025 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | $135,995 |
| Nov-03 2025 | $0.00422345 | $0.00422345 | $0.00453182 | $0.00453182 | - | $135,995 |
| Nov-02 2025 | $0.00453182 | $0.00453182 | $0.00453182 | $0.00453182 | - | $145,925 |
| Nov-01 2025 | $0.00453182 | $0.00452863 | $0.00453182 | $0.00452863 | - | $145,925 |
| Oct-31 2025 | $0.00452863 | $0.00452863 | $0.00452863 | $0.00452863 | - | $145,822 |
| Oct-30 2025 | $0.00452863 | $0.00452863 | $0.00476726 | $0.00476726 | - | $145,822 |
| Oct-29 2025 | $0.00476726 | $0.00476726 | $0.00495601 | $0.00493408 | - | $153,506 |