시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Perion (PERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.417878 | $0.416325 | $0.455776 | $0.436809 | $183,846 | $5,589,290 |
| Oct-16 2024 | $0.439445 | $0.430777 | $0.672947 | $0.670893 | $548,192 | $5,877,763 |
| Oct-15 2024 | $0.677802 | $0.594453 | $1.0089 | $0.596744 | $2,339,819 | $9,065,881 |
| Oct-14 2024 | $0.598428 | $0.375291 | $0.761992 | $0.385998 | $928,896 | $8,004,212 |
| Oct-13 2024 | $0.385352 | $0.278644 | $0.389041 | $0.278644 | $310,412 | $5,154,243 |
| Oct-12 2024 | $0.272706 | $0.267018 | $0.273401 | $0.269548 | $46,339 | $3,647,553 |
| Oct-11 2024 | $0.269069 | $0.254384 | $0.269663 | $0.254384 | $68,447 | $3,598,909 |
| Oct-10 2024 | $0.252078 | $0.249389 | $0.258499 | $0.255535 | $74,950 | $3,371,646 |
| Oct-09 2024 | $0.254772 | $0.253706 | $0.264809 | $0.262648 | $62,302 | $3,407,682 |
| Oct-08 2024 | $0.262712 | $0.261896 | $0.265892 | $0.26372 | $109,005 | $3,513,884 |
| Oct-07 2024 | $0.263431 | $0.263431 | $0.272898 | $0.26535 | $83,788 | $3,523,500 |
| Oct-06 2024 | $0.264861 | $0.263097 | $0.26737 | $0.263224 | $62,547 | $3,542,626 |
| Oct-05 2024 | $0.263099 | $0.26231 | $0.264269 | $0.264269 | $65,176 | $3,519,055 |
| Oct-04 2024 | $0.26372 | $0.25531 | $0.265081 | $0.25531 | $71,884 | $3,527,360 |
| Oct-03 2024 | $0.256291 | $0.252568 | $0.260053 | $0.257123 | $58,042 | $3,428,003 |