시가총액 $2.19T
-2.02%
볼륨 24시간 $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
Perion (PERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.250273 | $0.247678 | $0.259088 | $0.258803 | $153,101 | $3,347,501 |
| Aug-14 2024 | $0.259686 | $0.258132 | $0.26836 | $0.267904 | $212,139 | $3,473,409 |
| Aug-13 2024 | $0.268431 | $0.268177 | $0.279233 | $0.279233 | $238,715 | $3,590,376 |
| Aug-12 2024 | $0.278868 | $0.261403 | $0.278868 | $0.264069 | $189,291 | $3,729,974 |
| Aug-11 2024 | $0.262905 | $0.262558 | $0.276751 | $0.268532 | $167,083 | $3,516,470 |
| Aug-10 2024 | $0.268462 | $0.266933 | $0.271183 | $0.267237 | $171,055 | $3,590,796 |
| Aug-09 2024 | $0.26691 | $0.263791 | $0.276567 | $0.274165 | $154,961 | $3,570,030 |
| Aug-08 2024 | $0.276283 | $0.240393 | $0.276283 | $0.240393 | $238,267 | $3,695,407 |
| Aug-07 2024 | $0.240961 | $0.240464 | $0.25733 | $0.250719 | $173,330 | $3,222,958 |
| Aug-06 2024 | $0.251592 | $0.251592 | $0.260671 | $0.252202 | $265,045 | $3,365,153 |
| Aug-05 2024 | $0.253464 | $0.233089 | $0.276012 | $0.276012 | $267,672 | $3,390,189 |
| Aug-04 2024 | $0.282474 | $0.28235 | $0.304553 | $0.303104 | $212,903 | $3,778,206 |
| Aug-03 2024 | $0.302821 | $0.299379 | $0.33096 | $0.33096 | $353,087 | $4,050,357 |
| Aug-02 2024 | $0.331113 | $0.303314 | $0.334987 | $0.303314 | $330,001 | $4,428,775 |
| Aug-01 2024 | $0.292655 | $0.28341 | $0.298882 | $0.298882 | $229,801 | $3,914,387 |