시가총액 $2.19T
1.03%
볼륨 24시간 $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Perion (PERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.25499 | $0.247449 | $0.260231 | $0.249941 | $79,525 | $3,410,605 |
| Sep-16 2024 | $0.248212 | $0.2464 | $0.250989 | $0.250959 | $74,472 | $3,319,935 |
| Sep-15 2024 | $0.250718 | $0.250718 | $0.26363 | $0.261509 | $66,309 | $3,353,458 |
| Sep-14 2024 | $0.261723 | $0.260026 | $0.264238 | $0.263946 | $60,646 | $3,500,658 |
| Sep-13 2024 | $0.265536 | $0.256937 | $0.265786 | $0.257686 | $75,591 | $3,551,656 |
| Sep-12 2024 | $0.258039 | $0.256664 | $0.263681 | $0.261083 | $77,828 | $3,451,382 |
| Sep-11 2024 | $0.261004 | $0.252385 | $0.298015 | $0.25874 | $88,917 | $3,491,037 |
| Sep-10 2024 | $0.258963 | $0.251515 | $0.258963 | $0.255461 | $66,835 | $3,463,741 |
| Sep-09 2024 | $0.254508 | $0.23804 | $0.255745 | $0.239488 | $79,293 | $3,404,148 |
| Sep-08 2024 | $0.238966 | $0.234362 | $0.239738 | $0.237195 | $85,991 | $3,196,278 |
| Sep-07 2024 | $0.242159 | $0.238973 | $0.247729 | $0.239635 | $54,598 | $3,238,977 |
| Sep-06 2024 | $0.237178 | $0.234142 | $0.260096 | $0.256967 | $70,404 | $3,172,359 |
| Sep-05 2024 | $0.257201 | $0.25596 | $0.266943 | $0.266943 | $51,233 | $3,440,176 |
| Sep-04 2024 | $0.266514 | $0.252517 | $0.268398 | $0.264203 | $28,201 | $3,564,733 |
| Sep-03 2024 | $0.265796 | $0.264938 | $0.275575 | $0.274637 | $36,670 | $3,555,136 |