시가총액 AU$3.41T
1.67%
볼륨 24시간 AU$155.68B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
코인
28.051
+10
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-08 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-07 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-06 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-05 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-04 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-03 2022 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | AU$0.000000000007999394343633 | - | - |
Jun-02 2022 | AU$0.000000000007999394343633 | AU$0.000000000007872537694455 | AU$0.000000000008033263023882 | AU$0.000000000007932458639485 | - | - |
Jun-01 2022 | AU$0.000000000007932511373812 | AU$0.000000000007863498531352 | AU$0.000000000008502519368233 | AU$0.000000000008377827752838 | AU$1 | - |
May-31 2022 | AU$0.000000000008377827752838 | AU$0.000000000008270923301587 | AU$0.000000000008421955195726 | AU$0.000000000008270923301587 | - | - |
May-30 2022 | AU$0.000000000008270923301587 | AU$0.000000000007862755698604 | AU$0.000000000008373897671 | AU$0.000000000007862755698604 | - | - |
May-29 2022 | AU$0.000000000007862755698604 | AU$0.00000000000779377646541 | AU$0.000000000008089228672736 | AU$0.000000000008089228672736 | - | - |
May-28 2022 | AU$0.000000000008089228672736 | AU$0.000000000008089228672736 | AU$0.000000000008092553566104 | AU$0.000000000008089228672736 | - | - |
May-27 2022 | AU$0.000000000008092553566104 | AU$0.000000000007845275348328 | AU$0.000000000008314412537932 | AU$0.000000000008257554898588 | AU$208 | - |
May-26 2022 | AU$0.000000000008257554898588 | AU$0.000000000008064963803068 | AU$0.000000000008875563367708 | AU$0.000000000008875563367708 | AU$212 | - |
May-25 2022 | AU$0.000000000008875563367708 | AU$0.000000000008875563367708 | AU$0.000000000008875563367708 | AU$0.000000000008875563367708 | - | - |
Perfect World (PFW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 207일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.47798 AUD.