시가총액 $2.55T
2.17%
볼륨 24시간 $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
코인
29.185
+1
거래소
885
마지막 업데이트
34 초 전에
Pera Finance (PERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00032601 | $0.0003091 | $0.00032608 | $0.00031082 | $237 | - |
| Oct-18 2024 | $0.00030817 | $0.00030767 | $0.00031651 | $0.00031633 | $245 | - |
| Oct-17 2024 | $0.00031643 | $0.00030191 | $0.00031643 | $0.00030273 | $159 | - |
| Oct-16 2024 | $0.00030275 | $0.0002975 | $0.00033713 | $0.00033693 | $734 | - |
| Oct-15 2024 | $0.00033693 | $0.00032837 | $0.00038163 | $0.00038159 | $1,029 | - |
| Oct-14 2024 | $0.00038165 | $0.00034971 | $0.00043989 | $0.00034986 | $1,653 | - |
| Oct-13 2024 | $0.00034989 | $0.00034981 | $0.00038849 | $0.00035989 | $12 | - |
| Oct-12 2024 | $0.00035991 | $0.00035988 | $0.0003884 | $0.00038158 | $82 | - |
| Oct-11 2024 | $0.00038164 | $0.00035967 | $0.00038172 | $0.00035976 | $4 | - |
| Oct-10 2024 | $0.00035966 | $0.00035954 | $0.00035989 | $0.00035965 | $2 | - |
| Oct-09 2024 | $0.00035981 | $0.00035854 | $0.00040477 | $0.00039889 | $22 | - |
| Oct-08 2024 | $0.00039893 | $0.00035874 | $0.00039921 | $0.00039799 | $17 | - |
| Oct-07 2024 | $0.00039803 | $0.00038157 | $0.00039816 | $0.00038162 | $10 | - |
| Oct-06 2024 | $0.00038167 | $0.00038163 | $0.00039347 | $0.00038169 | $22 | - |
| Oct-05 2024 | $0.00038168 | $0.00036906 | $0.00038213 | $0.00036911 | $4 | - |