시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
PepsiCo Tokenized Stock (Ondo) PEPon

PepsiCo Tokenized Stock (Ondo) (PEPon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $143.56 $142.64 $144.28 $142.64 $64,512 $2,202,893
Oct-03 2025 $142.99 $142.79 $144.00 $143.58 $129,394 $2,194,158
Oct-02 2025 $143.35 $142.64 $144.23 $143.93 $177,237 $2,199,772
Oct-01 2025 $144.08 $141.25 $144.08 $141.61 $176,719 $2,210,883
Sep-30 2025 $141.71 $140.84 $141.78 $141.25 $142,597 $2,174,029
Sep-29 2025 $141.21 $140.48 $141.80 $140.98 $229,763 $2,166,405
Sep-28 2025 $140.86 $140.64 $141.54 $141.14 $73,026 $2,149,081
Sep-27 2025 $141.23 $141.04 $141.99 $141.85 $71,655 $2,154,797
Sep-26 2025 $141.48 $140.87 $141.78 $140.91 $100,191 $2,158,538
Sep-25 2025 $140.90 $140.90 $144.35 $143.34 $278,469 $2,149,223
Sep-24 2025 $143.30 $142.37 $143.30 $142.97 $166,532 $2,117,546
Sep-23 2025 $143.19 $141.37 $143.19 $141.96 $340,183 $2,116,025
Sep-22 2025 $142.02 $141.96 $143.10 $142.64 $522,441 $2,003,607
Sep-21 2025 $142.70 $142.17 $143.61 $142.93 $119,363 $1,946,770
Sep-20 2025 $142.93 $142.33 $143.69 $143.61 $241,138 $1,949,917

PepsiCo Tokenized Stock (Ondo) (PEPon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 03-09-2025일부터.