시가총액 $2.42T
-10.34%
볼륨 24시간 $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
코인
34.199
+5
거래소
885
마지막 업데이트
7 초 전에
PEPPER (PEPPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000010258117230086 | $0.0000000010123986473597 | $0.0000000010452138767031 | $0.0000000010210464942573 | $36,362 | - |
| Feb-03 2026 | $0.000000001026415671511 | $0.0000000010103878827249 | $0.0000000011293193530212 | $0.0000000010559225378042 | $312,746 | - |
| Feb-02 2026 | $0.000000001056868915954199 | $0.0000000010189809863551 | $0.000000001060413125469799 | $0.0000000010349524046589 | $49,542 | - |
| Feb-01 2026 | $0.0000000010301836673162 | $0.0000000010301836673162 | $0.0000000011264444442539 | $0.0000000010759530407315 | $53,702 | - |
| Jan-31 2026 | $0.0000000010743934414953 | $0.0000000010449856161081 | $0.0000000011560632096609 | $0.0000000011560632096609 | $124,572 | - |
| Jan-30 2026 | $0.0000000011641710410587 | $0.000000001117873918401599 | $0.000000001177091193143 | $0.0000000011350853234168 | $38,434 | - |
| Jan-29 2026 | $0.000000001124702148432099 | $0.000000001124702148432099 | $0.0000000012368050487636 | $0.0000000012160847907829 | $60,036 | - |
| Jan-28 2026 | $0.0000000012284684455335 | $0.0000000012128529812487 | $0.0000000012591776941253 | $0.0000000012412340909426 | $63,499 | - |
| Jan-27 2026 | $0.0000000012436600887945 | $0.0000000012011799419566 | $0.0000000012589626638883 | $0.0000000012011799419566 | $200,885 | - |
| Jan-26 2026 | $0.0000000012065765365776 | $0.0000000011516325391127 | $0.0000000012085705184324 | $0.0000000011516325391127 | $42,366 | - |
| Jan-25 2026 | $0.0000000011535818947062 | $0.0000000011535818947062 | $0.000000001235208715705 | $0.0000000012312592615474 | $40,198 | - |
| Jan-24 2026 | $0.0000000012315072036439 | $0.0000000012076940635303 | $0.0000000012508427346641 | $0.0000000012164002555001 | $29,228 | - |
| Jan-23 2026 | $0.0000000012156261203387 | $0.0000000012102736092182 | $0.0000000012600106353896 | $0.000000001231902011226 | $60,986 | - |
| Jan-22 2026 | $0.0000000012250188666365 | $0.0000000012207783347369 | $0.0000000012866033829606 | $0.0000000012631791030714 | $45,628 | - |
| Jan-21 2026 | $0.0000000012631843204404 | $0.0000000012035211665308 | $0.0000000012648278581022 | $0.0000000012246664888151 | $34,709 | - |