시가총액 $2.56T
-0.95%
볼륨 24시간 $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
코인
28.271
+10
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
Jul-24 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Jul-23 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
Jul-22 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
Jul-21 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005002 | - | - |
Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
Jul-18 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
Jul-15 2024 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005001 | - | - |
Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
Jul-13 2024 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |