시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004998 | $0.00004995 | $0.00004998 | $0.00004996 | - | - |
Oct-17 2024 | $0.00004997 | $0.00004996 | $0.00004997 | $0.00004997 | - | - |
Oct-16 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Oct-15 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004996 | - | - |
Oct-14 2024 | $0.00004996 | $0.00004993 | $0.00004998 | $0.00004996 | - | - |
Oct-13 2024 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
Oct-12 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
Oct-11 2024 | $0.00004997 | $0.00004994 | $0.00004999 | $0.00004995 | - | - |
Oct-10 2024 | $0.00004994 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
Oct-09 2024 | $0.00004995 | $0.00004993 | $0.00004998 | $0.00004995 | - | - |
Oct-08 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004998 | - | - |
Oct-07 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Oct-06 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Oct-05 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Oct-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004999 | - | - |