시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
1 분 전에
Pepito BSC (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004996 | - | - |
| Oct-14 2024 | $0.00004996 | $0.00004993 | $0.00004998 | $0.00004996 | - | - |
| Oct-13 2024 | $0.00004996 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
| Oct-12 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
| Oct-11 2024 | $0.00004997 | $0.00004994 | $0.00004999 | $0.00004995 | - | - |
| Oct-10 2024 | $0.00004994 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
| Oct-09 2024 | $0.00004995 | $0.00004993 | $0.00004998 | $0.00004995 | - | - |
| Oct-08 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004998 | - | - |
| Oct-07 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Oct-06 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Oct-05 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Oct-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004999 | - | - |
| Oct-03 2024 | $0.00005001 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
| Oct-02 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
| Oct-01 2024 | $0.00004997 | $0.00004994 | $0.00005001 | $0.00004997 | - | - |