시가총액 $2.27T
-0.79%
볼륨 24시간 $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
코인
28.426
+3
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |
Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
Aug-06 2024 | $0.00005001 | $0.00004998 | $0.00005004 | $0.00004998 | - | - |
Aug-05 2024 | $0.00005 | $0.00004995 | $0.00005005 | $0.00004999 | - | - |
Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
Aug-03 2024 | $0.00004996 | $0.00004991 | $0.00004996 | $0.00004991 | - | - |
Aug-02 2024 | $0.00004993 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |
Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
Jul-30 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
Jul-29 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |