시가총액 $2.41T
4.34%
볼륨 24시간 $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Pepito BSC (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005002 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
| Aug-22 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-21 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-20 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-19 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005002 | - | - |
| Aug-18 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
| Aug-16 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
| Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
| Aug-14 2024 | $0.00004999 | $0.00004998 | $0.00005005 | $0.00004998 | - | - |
| Aug-13 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
| Aug-12 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004997 | - | - |
| Aug-11 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005 | - | - |
| Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
| Aug-09 2024 | $0.00005002 | $0.00004997 | $0.00005003 | $0.00005 | - | - |