시가총액 $2.26T
-1.85%
볼륨 24시간 $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
9 초 전에
Pepito BSC (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00004999 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005001 | $0.00004998 | $0.00005004 | $0.00004998 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004995 | $0.00005005 | $0.00004999 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004996 | $0.00004991 | $0.00004996 | $0.00004991 | - | - |
| Aug-02 2024 | $0.00004993 | $0.00004992 | $0.00004995 | $0.00004994 | - | - |
| Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |
| Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
| Jul-30 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
| Jul-29 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
| Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |