시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pepito BSC (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-16 2024 | $0.00005 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Sep-15 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-14 2024 | $0.00005 | $0.00004998 | $0.00005004 | $0.00005004 | - | - |
| Sep-13 2024 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004998 | - | - |
| Sep-12 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00005 | - | - |
| Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
| Sep-10 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Sep-09 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
| Sep-07 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00005 | $0.00004998 | - | - |
| Sep-05 2024 | $0.00004997 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Sep-03 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |