시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
13 초 전에
PEPi (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18.44 | $18.38 | $18.68 | $18.68 | $124 | - |
| Oct-03 2025 | $18.68 | $18.14 | $18.68 | $18.14 | - | - |
| Oct-02 2025 | $18.14 | $18.14 | $18.24 | $18.24 | - | - |
| Oct-01 2025 | $18.24 | $17.09 | $18.24 | $17.32 | - | - |
| Sep-30 2025 | $17.32 | $17.32 | $17.75 | $17.41 | - | - |
| Sep-29 2025 | $17.41 | $16.74 | $17.41 | $16.74 | - | - |
| Sep-28 2025 | $16.74 | $16.53 | $16.97 | $16.59 | - | - |
| Sep-27 2025 | $16.59 | $16.59 | $16.87 | $16.87 | $343 | - |
| Sep-26 2025 | $16.87 | $16.55 | $16.87 | $16.55 | - | - |
| Sep-25 2025 | $16.55 | $16.55 | $17.74 | $17.74 | - | - |
| Sep-24 2025 | $17.74 | $17.24 | $17.74 | $17.24 | - | - |
| Sep-23 2025 | $17.24 | $17.24 | $18.74 | $18.74 | - | - |
| Sep-22 2025 | $18.74 | $18.74 | $18.74 | $18.74 | - | - |
| Sep-21 2025 | $18.74 | $18.74 | $19.04 | $19.04 | - | - |
| Sep-20 2025 | $19.04 | $19.04 | $19.36 | $19.36 | - | - |