시가총액 $3.31T
-0%
볼륨 24시간 $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
코인
33.990
+76
거래소
885
마지막 업데이트
2 의사록 전에
PEPi (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.266 | $5.131 | $5.307 | $5.307 | - | - |
| Jan-07 2026 | $5.307 | $5.307 | $5.620 | $5.620 | - | - |
| Jan-06 2026 | $5.442 | $5.399 | $5.442 | $5.399 | - | - |
| Jan-05 2026 | $5.399 | $5.370 | $5.399 | $5.370 | - | - |
| Jan-04 2026 | $5.210 | $5.195 | $5.306 | $5.195 | - | - |
| Jan-03 2026 | $5.195 | $5.131 | $5.195 | $5.131 | - | - |
| Jan-02 2026 | $5.131 | $4.8715 | $5.299 | $4.8715 | - | - |
| Jan-01 2026 | $4.8715 | $4.8715 | $4.8715 | $4.8715 | - | - |
| Dec-31 2025 | $4.8715 | $4.8715 | $5.025 | $4.8909 | - | - |
| Dec-30 2025 | $4.8909 | $4.7943 | $5.915 | $5.915 | $3,219 | - |
| Dec-29 2025 | $5.915 | $5.915 | $6.294 | $5.960 | - | - |
| Dec-28 2025 | $5.960 | $5.778 | $6.143 | $5.979 | $1,312 | - |
| Dec-27 2025 | $5.979 | $5.979 | $6.134 | $6.041 | - | - |
| Dec-26 2025 | $6.041 | $6.041 | $6.139 | $6.139 | - | - |
| Dec-25 2025 | $6.139 | $6.139 | $6.139 | $6.139 | - | - |