시가총액 $2.20T
0.53%
볼륨 24시간 $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
코인
28.786
+14
거래소
885
마지막 업데이트
1 분 전에
PEPi (PEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12.29 | $11.61 | $12.29 | $11.61 | $1,545 | - |
| Sep-16 2024 | $11.61 | $11.59 | $12.92 | $12.92 | $1,458 | - |
| Sep-15 2024 | $12.92 | $12.77 | $13.63 | $13.47 | $1,279 | - |
| Sep-14 2024 | $13.47 | $13.37 | $14.97 | $13.37 | $8,531 | - |
| Sep-13 2024 | $11.54 | $8.764 | $11.54 | $8.764 | $6,286 | - |
| Sep-12 2024 | $8.802 | $8.802 | $12.78 | $12.78 | $6,248 | - |
| Sep-11 2024 | $12.78 | $12.61 | $13.32 | $13.20 | $2,694 | - |
| Sep-10 2024 | $13.17 | $12.61 | $13.29 | $12.86 | $2,324 | - |
| Sep-09 2024 | $12.99 | $11.82 | $15.59 | $12.30 | $12,531 | - |
| Sep-08 2024 | $11.81 | $6.027 | $14.43 | $6.027 | $18,776 | - |
| Sep-07 2024 | $5.859 | $4.6955 | $5.859 | $4.6955 | $2,288 | - |
| Sep-06 2024 | $4.5319 | $4.5319 | $5.336 | $5.336 | $272 | - |
| Sep-05 2024 | $5.336 | $5.291 | $6.261 | $6.261 | $1,729 | - |
| Sep-04 2024 | $5.825 | $4.7452 | $5.825 | $4.7814 | $2,348 | - |
| Sep-03 2024 | $4.6491 | $4.6491 | $4.8319 | $4.8319 | $472 | - |