시가총액 $2.45T
-2.39%
볼륨 24시간 $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
코인
34.249
+6
거래소
885
마지막 업데이트
3 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004599 | $0.0000004599 | $0.0000004751 | $0.0000004751 | $33 | - |
| Feb-21 2026 | $0.0000004751 | $0.000000455 | $0.0000004751 | $0.000000455 | - | - |
| Feb-20 2026 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-19 2026 | $0.0000004582 | $0.0000004582 | $0.0000004582 | $0.0000004582 | - | - |
| Feb-18 2026 | $0.0000004582 | $0.0000004582 | $0.0000004726 | $0.0000004726 | - | - |
| Feb-17 2026 | $0.0000004726 | $0.0000004726 | $0.0000004872 | $0.0000004872 | $9 | - |
| Feb-16 2026 | $0.0000004872 | $0.0000004872 | $0.0000004872 | $0.0000004872 | - | - |
| Feb-15 2026 | $0.0000004872 | $0.0000004367 | $0.0000004984 | $0.0000004367 | - | - |
| Feb-14 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-13 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-12 2026 | $0.0000004376 | $0.0000004376 | $0.0000004563 | $0.0000004563 | - | - |
| Feb-11 2026 | $0.0000004563 | $0.0000004563 | $0.0000004758 | $0.0000004758 | - | - |
| Feb-10 2026 | $0.0000004758 | $0.0000004724 | $0.0000004758 | $0.0000004724 | - | - |
| Feb-09 2026 | $0.0000004724 | $0.0000004724 | $0.000000489 | $0.000000489 | - | - |
| Feb-08 2026 | $0.000000489 | $0.0000004514 | $0.000000489 | $0.0000004514 | $11 | - |