시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013425 | $0.0000013044 | $0.0000013432 | $0.0000013165 | - | - |
| Sep-08 2025 | $0.0000013165 | $0.0000013165 | $0.0000013985 | $0.0000013392 | $1,258 | - |
| Sep-07 2025 | $0.000001301 | $0.000001289 | $0.0000013229 | $0.000001289 | - | - |
| Sep-06 2025 | $0.000001294 | $0.0000012869 | $0.0000013061 | $0.0000012869 | - | - |
| Sep-05 2025 | $0.0000012869 | $0.0000012276 | $0.0000012869 | $0.0000012276 | - | - |
| Sep-04 2025 | $0.0000012276 | $0.0000012276 | $0.000001279 | $0.000001279 | - | - |
| Sep-03 2025 | $0.000001279 | $0.0000012696 | $0.000001284 | $0.0000012811 | - | - |
| Sep-02 2025 | $0.0000012464 | $0.000001217 | $0.000001252 | $0.0000012271 | - | - |
| Sep-01 2025 | $0.0000012271 | $0.0000012271 | $0.000001259 | $0.000001259 | - | - |
| Aug-31 2025 | $0.000001259 | $0.000001246 | $0.0000012667 | $0.000001246 | - | - |
| Aug-30 2025 | $0.000001246 | $0.0000012339 | $0.0000012919 | $0.0000012919 | $121 | - |
| Aug-29 2025 | $0.0000012919 | $0.0000012538 | $0.0000013486 | $0.0000012538 | - | - |
| Aug-28 2025 | $0.0000012538 | $0.0000012538 | $0.0000012683 | $0.0000012683 | - | - |
| Aug-27 2025 | $0.0000012701 | $0.0000011861 | $0.0000012739 | $0.0000011861 | - | - |
| Aug-26 2025 | $0.0000011861 | $0.0000011752 | $0.0000012271 | $0.0000012271 | - | - |