시가총액 $2.63T
1.34%
볼륨 24시간 $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000547 | $0.000000547 | $0.0000005626 | $0.0000005626 | - | - |
| Mar-13 2026 | $0.0000005626 | $0.0000005424 | $0.0000005678 | $0.0000005424 | - | - |
| Mar-12 2026 | $0.0000005424 | $0.0000005364 | $0.0000005424 | $0.0000005364 | - | - |
| Mar-11 2026 | $0.0000005364 | $0.0000005303 | $0.0000005364 | $0.0000005303 | - | - |
| Mar-10 2026 | $0.0000005303 | $0.0000005303 | $0.0000005303 | $0.0000005303 | - | - |
| Mar-09 2026 | $0.0000005303 | $0.0000005252 | $0.0000005303 | $0.0000005252 | - | - |
| Mar-08 2026 | $0.0000005252 | $0.0000005177 | $0.0000005262 | $0.0000005262 | - | - |
| Mar-07 2026 | $0.0000005262 | $0.0000005262 | $0.0000005327 | $0.0000005327 | - | - |
| Mar-06 2026 | $0.0000005327 | $0.0000005327 | $0.0000005615 | $0.0000005615 | - | - |
| Mar-05 2026 | $0.0000005615 | $0.0000005314 | $0.0000005615 | $0.0000005369 | $349 | - |
| Mar-04 2026 | $0.0000005369 | $0.000000514 | $0.0000005369 | $0.000000514 | - | - |
| Mar-03 2026 | $0.000000514 | $0.000000514 | $0.000000514 | $0.000000514 | - | - |
| Mar-02 2026 | $0.000000514 | $0.0000004798 | $0.000000514 | $0.0000004917 | - | - |
| Mar-01 2026 | $0.0000004917 | $0.0000004548 | $0.0000004996 | $0.0000004548 | - | - |
| Feb-28 2026 | $0.0000004548 | $0.0000004486 | $0.0000004926 | $0.0000004926 | - | - |