시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013292 | $0.0000013212 | $0.0000013677 | $0.0000013677 | - | - |
| Oct-03 2025 | $0.0000013677 | $0.0000013104 | $0.0000013699 | $0.0000013464 | - | - |
| Oct-02 2025 | $0.0000013804 | $0.000001299 | $0.0000013845 | $0.000001299 | - | - |
| Oct-01 2025 | $0.000001299 | $0.0000012197 | $0.000001299 | $0.0000012197 | - | - |
| Sep-30 2025 | $0.0000012197 | $0.0000012197 | $0.0000012872 | $0.0000012872 | - | - |
| Sep-29 2025 | $0.0000012852 | $0.000001252 | $0.0000012852 | $0.0000012677 | - | - |
| Sep-28 2025 | $0.0000012679 | $0.0000012052 | $0.0000012679 | $0.0000012379 | $163 | - |
| Sep-27 2025 | $0.0000012379 | $0.0000012241 | $0.0000012379 | $0.0000012241 | - | - |
| Sep-26 2025 | $0.0000012241 | $0.0000011552 | $0.0000012241 | $0.0000011888 | - | - |
| Sep-25 2025 | $0.0000011888 | $0.0000011835 | $0.0000012402 | $0.0000012402 | - | - |
| Sep-24 2025 | $0.0000012402 | $0.0000012375 | $0.000001371 | $0.000001371 | - | - |
| Sep-23 2025 | $0.000001371 | $0.000001371 | $0.0000013767 | $0.0000013767 | - | - |
| Sep-22 2025 | $0.0000013767 | $0.0000013684 | $0.0000014983 | $0.0000014983 | - | - |
| Sep-21 2025 | $0.0000014983 | $0.0000014983 | $0.000001513 | $0.000001513 | - | - |
| Sep-20 2025 | $0.000001513 | $0.0000015048 | $0.0000015172 | $0.0000015048 | - | - |