시가총액 $3.33T
0.19%
볼륨 24시간 $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000007803 | $0.0000007803 | $0.0000008065 | $0.0000008065 | - | - |
| Jan-09 2026 | $0.0000008065 | $0.0000007854 | $0.0000008065 | $0.0000007854 | - | - |
| Jan-08 2026 | $0.0000007854 | $0.0000007785 | $0.0000007911 | $0.0000007911 | - | - |
| Jan-07 2026 | $0.0000007911 | $0.0000007911 | $0.0000007979 | $0.0000007979 | - | - |
| Jan-06 2026 | $0.0000007979 | $0.0000007912 | $0.0000007979 | $0.0000007975 | - | - |
| Jan-05 2026 | $0.0000007975 | $0.0000007497 | $0.0000007975 | $0.0000007497 | $1,064 | - |
| Jan-04 2026 | $0.0000007497 | $0.0000007357 | $0.0000007559 | $0.0000007357 | - | - |
| Jan-03 2026 | $0.0000007357 | $0.0000007291 | $0.0000007357 | $0.0000007352 | - | - |
| Jan-02 2026 | $0.0000007352 | $0.0000006537 | $0.0000007352 | $0.0000006537 | - | - |
| Jan-01 2026 | $0.0000006537 | $0.0000006537 | $0.0000006537 | $0.0000006537 | - | - |
| Dec-31 2025 | $0.0000006537 | $0.000000646 | $0.0000006537 | $0.000000646 | - | - |
| Dec-30 2025 | $0.000000646 | $0.0000006269 | $0.000000646 | $0.0000006269 | $199 | - |
| Dec-29 2025 | $0.0000006269 | $0.0000006269 | $0.0000006334 | $0.0000006334 | - | - |
| Dec-28 2025 | $0.0000006334 | $0.0000006157 | $0.0000006334 | $0.0000006157 | - | - |
| Dec-27 2025 | $0.0000006157 | $0.0000006157 | $0.0000006157 | $0.0000006157 | - | - |