시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000016407 | $0.0000016076 | $0.0000016412 | $0.0000016412 | $346 | - |
| Jul-14 2025 | $0.0000016412 | $0.0000016027 | $0.0000017005 | $0.0000016027 | $323 | - |
| Jul-13 2025 | $0.0000016027 | $0.0000016027 | $0.0000016312 | $0.0000016312 | $20 | - |
| Jul-12 2025 | $0.0000016312 | $0.0000016312 | $0.0000016584 | $0.0000016584 | - | - |
| Jul-11 2025 | $0.0000016726 | $0.0000013906 | $0.000001693 | $0.0000013906 | - | - |
| Jul-10 2025 | $0.0000013906 | $0.000001376 | $0.0000013918 | $0.0000013918 | - | - |
| Jul-09 2025 | $0.0000013918 | $0.0000013329 | $0.0000013918 | $0.0000013329 | - | - |
| Jul-08 2025 | $0.0000013329 | $0.0000012612 | $0.0000013549 | $0.0000012802 | - | - |
| Jul-07 2025 | $0.0000012694 | $0.0000012694 | $0.0000013344 | $0.0000013344 | - | - |
| Jul-06 2025 | $0.0000013344 | $0.0000012823 | $0.0000013841 | $0.0000013841 | - | - |
| Jul-05 2025 | $0.0000013869 | $0.0000013866 | $0.0000013995 | $0.0000013913 | - | - |
| Jul-04 2025 | $0.0000013913 | $0.0000013364 | $0.0000013913 | $0.0000013364 | - | - |
| Jul-03 2025 | $0.0000013364 | $0.0000013188 | $0.0000013639 | $0.0000013233 | - | - |
| Jul-02 2025 | $0.0000014244 | $0.0000013694 | $0.0000014244 | $0.0000013907 | - | - |
| Jul-01 2025 | $0.0000013907 | $0.0000013907 | $0.0000014672 | $0.0000014672 | - | - |