시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
41 초 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000036402 | $0.000003628 | $0.0000037365 | $0.0000036512 | $357 | - |
| Sep-16 2024 | $0.0000036443 | $0.0000035736 | $0.0000036443 | $0.0000036174 | $1,372 | - |
| Sep-15 2024 | $0.0000037121 | $0.0000037098 | $0.0000038214 | $0.0000038115 | $401 | - |
| Sep-14 2024 | $0.0000038234 | $0.0000038219 | $0.0000039321 | $0.0000039207 | $532 | - |
| Sep-13 2024 | $0.000003918 | $0.000003806 | $0.000003965 | $0.000003874 | $857 | - |
| Sep-12 2024 | $0.0000038741 | $0.0000036913 | $0.0000038741 | $0.0000036913 | $735 | - |
| Sep-11 2024 | $0.0000036976 | $0.0000036346 | $0.0000038249 | $0.0000038249 | $258 | - |
| Sep-10 2024 | $0.0000038245 | $0.0000037894 | $0.0000038332 | $0.000003806 | $94 | - |
| Sep-09 2024 | $0.0000037754 | $0.0000036371 | $0.0000038084 | $0.0000038084 | $2,039 | - |
| Sep-08 2024 | $0.000003791 | $0.0000037087 | $0.000003791 | $0.0000037231 | $732 | - |
| Sep-07 2024 | $0.0000037205 | $0.0000034388 | $0.0000038114 | $0.0000034388 | $1,897 | - |
| Sep-06 2024 | $0.0000034388 | $0.0000034388 | $0.0000036259 | $0.0000036259 | $404 | - |
| Sep-05 2024 | $0.0000036259 | $0.0000036259 | $0.0000037202 | $0.0000036796 | $244 | - |
| Sep-04 2024 | $0.0000036796 | $0.0000034416 | $0.0000036805 | $0.0000036468 | $256 | - |
| Sep-03 2024 | $0.000003647 | $0.000003647 | $0.0000039097 | $0.0000039097 | $885 | - |