시가총액 $2.57T 0.14%
볼륨 24시간 $126.25B -24.49%
BTC % 51.23% 0.19%
ETH % 15.64% 0.25%
코인 28.315 +23
거래소 885
마지막 업데이트 3 의사록 전에
pepewifhat PIF

pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2024 $0.000005267 $0.0000046739 $0.000005503 $0.0000054598 $10,465 -
Jul-29 2024 $0.0000055926 $0.0000055903 $0.0000062671 $0.0000060811 $11,400 -
Jul-28 2024 $0.0000060873 $0.0000044719 $0.0000064081 $0.0000047762 $23,262 -
Jul-27 2024 $0.0000050326 $0.0000046364 $0.0000050326 $0.0000048857 $7,344 -
Jul-26 2024 $0.0000049721 $0.0000049527 $0.0000057647 $0.0000056993 $8,723 -
Jul-25 2024 $0.0000056957 $0.0000054631 $0.0000059756 $0.0000059756 $13,741 -
Jul-24 2024 $0.0000060411 $0.0000055027 $0.0000065971 $0.0000055027 $15,849 -
Jul-23 2024 $0.0000054999 $0.0000054999 $0.0000061739 $0.0000061739 $2,414 -
Jul-22 2024 $0.0000061018 $0.000006008 $0.0000062756 $0.00000617 $1,566 -
Jul-21 2024 $0.0000062051 $0.0000054954 $0.0000063832 $0.0000055234 $7,589 -
Jul-20 2024 $0.0000055273 $0.0000054047 $0.0000061867 $0.0000059856 $7,892 -
Jul-19 2024 $0.0000057056 $0.0000048891 $0.0000057056 $0.0000050909 $11,039 -
Jul-18 2024 $0.0000051369 $0.0000049998 $0.000005259 $0.0000050298 $2,919 -
Jul-17 2024 $0.0000050304 $0.0000050304 $0.0000053389 $0.0000053043 $3,053 -
Jul-16 2024 $0.0000053151 $0.0000051289 $0.0000055449 $0.0000055449 $5,228 -

pepewifhat (PIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 30-12-2023일부터.