시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001145 | $0.0000085547 | $0.00001176 | $0.00001017 | $44,841 | - |
| Oct-17 2024 | $0.0000105 | $0.0000064018 | $0.00001443 | $0.0000066361 | $146,424 | - |
| Oct-16 2024 | $0.0000066282 | $0.0000066067 | $0.0000068389 | $0.000006743 | $5,219 | - |
| Oct-15 2024 | $0.0000068357 | $0.0000061213 | $0.0000070767 | $0.0000070482 | $18,414 | - |
| Oct-14 2024 | $0.0000070792 | $0.0000068999 | $0.0000076902 | $0.0000073864 | $18,978 | - |
| Oct-13 2024 | $0.0000079075 | $0.0000052634 | $0.0000079299 | $0.0000052634 | $30,365 | - |
| Oct-12 2024 | $0.0000046529 | $0.0000043849 | $0.0000050216 | $0.0000047022 | $23,853 | - |
| Oct-11 2024 | $0.0000046511 | $0.0000046511 | $0.0000050859 | $0.0000048369 | $17,963 | - |
| Oct-10 2024 | $0.0000048442 | $0.0000048046 | $0.0000052876 | $0.0000051416 | $10,984 | - |
| Oct-09 2024 | $0.0000051396 | $0.0000044302 | $0.0000060687 | $0.0000044302 | $26,279 | - |
| Oct-08 2024 | $0.0000044834 | $0.0000044476 | $0.0000049413 | $0.0000048959 | $4,331 | - |
| Oct-07 2024 | $0.0000050298 | $0.0000046303 | $0.0000051092 | $0.0000047754 | $22,662 | - |
| Oct-06 2024 | $0.0000041244 | $0.0000039443 | $0.0000041244 | $0.0000039769 | $2,295 | - |
| Oct-05 2024 | $0.0000039802 | $0.0000039633 | $0.0000043704 | $0.0000043704 | $10,062 | - |
| Oct-04 2024 | $0.0000043704 | $0.0000042388 | $0.0000043704 | $0.0000042393 | $95 | - |