시가총액 $2.12T
-0.81%
볼륨 24시간 $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
코인
28.722
+11
거래소
885
마지막 업데이트
2 의사록 전에
pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000038245 | $0.0000037894 | $0.0000038332 | $0.000003806 | $94 | - |
| Sep-09 2024 | $0.0000037754 | $0.0000036371 | $0.0000038084 | $0.0000038084 | $2,039 | - |
| Sep-08 2024 | $0.000003791 | $0.0000037087 | $0.000003791 | $0.0000037231 | $732 | - |
| Sep-07 2024 | $0.0000037205 | $0.0000034388 | $0.0000038114 | $0.0000034388 | $1,897 | - |
| Sep-06 2024 | $0.0000034388 | $0.0000034388 | $0.0000036259 | $0.0000036259 | $404 | - |
| Sep-05 2024 | $0.0000036259 | $0.0000036259 | $0.0000037202 | $0.0000036796 | $244 | - |
| Sep-04 2024 | $0.0000036796 | $0.0000034416 | $0.0000036805 | $0.0000036468 | $256 | - |
| Sep-03 2024 | $0.000003647 | $0.000003647 | $0.0000039097 | $0.0000039097 | $885 | - |
| Sep-02 2024 | $0.0000038955 | $0.000003725 | $0.0000038955 | $0.0000037283 | $819 | - |
| Sep-01 2024 | $0.0000038361 | $0.0000037687 | $0.0000040005 | $0.0000040005 | $1,179 | - |
| Aug-31 2024 | $0.0000039976 | $0.0000039645 | $0.0000043026 | $0.0000040867 | $4,747 | - |
| Aug-30 2024 | $0.000004087 | $0.000003843 | $0.000004116 | $0.000003843 | $3,575 | - |
| Aug-29 2024 | $0.0000038354 | $0.0000038142 | $0.0000039955 | $0.000003887 | $878 | - |
| Aug-28 2024 | $0.000003887 | $0.000003887 | $0.0000041129 | $0.0000040969 | $671 | - |
| Aug-27 2024 | $0.0000041076 | $0.0000041076 | $0.0000043325 | $0.0000043257 | $54 | - |