시가총액 $2.24T -2.23%
볼륨 24시간 $123.19B -5.33%
BTC % 52.22% -0.44%
ETH % 13.86% -1.29%
코인 28.529 +15
거래소 885
마지막 업데이트 2 의사록 전에
pepewifhat PIF

pepewifhat (PIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000035789 $0.000003031 $0.0000037439 $0.0000030391 $12,810 -
Aug-19 2024 $0.0000031026 $0.0000031026 $0.000004342 $0.000004342 $12,824 -
Aug-18 2024 $0.0000044787 $0.000004186 $0.0000046284 $0.0000041882 $3,189 -
Aug-17 2024 $0.0000041886 $0.000004136 $0.0000043146 $0.0000043146 $1,161 -
Aug-16 2024 $0.0000043503 $0.0000043426 $0.0000046151 $0.000004451 $5,520 -
Aug-15 2024 $0.0000044508 $0.0000044057 $0.0000051134 $0.0000050558 $2,952 -
Aug-14 2024 $0.0000050046 $0.0000049635 $0.0000056036 $0.0000056009 $4,559 -
Aug-13 2024 $0.0000056478 $0.0000056157 $0.0000058155 $0.000005631 $5,176 -
Aug-12 2024 $0.0000056078 $0.0000054748 $0.000005969 $0.0000055212 $6,572 -
Aug-11 2024 $0.0000055781 $0.0000047834 $0.0000057272 $0.0000049395 $25,465 -
Aug-10 2024 $0.0000049392 $0.0000049204 $0.0000050175 $0.0000049587 $633 -
Aug-09 2024 $0.0000049531 $0.0000049466 $0.0000051605 $0.0000051268 $884 -
Aug-08 2024 $0.0000051264 $0.0000042535 $0.0000051264 $0.0000042592 $3,277 -
Aug-07 2024 $0.0000042694 $0.0000041956 $0.0000047019 $0.0000042565 $23,283 -
Aug-06 2024 $0.000004444 $0.0000041494 $0.0000045688 $0.0000041494 $3,835 -

pepewifhat (PIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 235일 동안 분석, 30-12-2023일부터.