시가총액 $2.54T
3.39%
볼륨 24시간 $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-18 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-17 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-16 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-15 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-14 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-13 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-12 2022 | $0.00002303 | $0.00002217 | $0.00002306 | $0.00002279 | - | - |
| Feb-11 2022 | $0.00002279 | $0.00002258 | $0.00002545 | $0.00002544 | - | - |
| Feb-10 2022 | $0.00002544 | $0.00002486 | $0.00002646 | $0.00002641 | $4 | - |
| Feb-09 2022 | $0.00002641 | $0.00002534 | $0.00002666 | $0.000026 | - | - |
| Feb-08 2022 | $0.000026 | $0.00002584 | $0.00002768 | $0.00002724 | $9 | - |
| Feb-07 2022 | $0.00002724 | $0.00002467 | $0.00002759 | $0.00002483 | $7 | - |
| Feb-06 2022 | $0.00002483 | $0.0000242 | $0.00002519 | $0.00002459 | - | - |
| Feb-05 2022 | $0.00002459 | $0.00002435 | $0.00002576 | $0.00002493 | - | - |