Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-18 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-17 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-16 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-15 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-14 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-13 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
Feb-12 2022 | $0.00002303 | $0.00002217 | $0.00002306 | $0.00002279 | - | - |
Feb-11 2022 | $0.00002279 | $0.00002258 | $0.00002545 | $0.00002544 | - | - |
Feb-10 2022 | $0.00002544 | $0.00002486 | $0.00002646 | $0.00002641 | $4 | - |
Feb-09 2022 | $0.00002641 | $0.00002534 | $0.00002666 | $0.000026 | - | - |
Feb-08 2022 | $0.000026 | $0.00002584 | $0.00002768 | $0.00002724 | $9 | - |
Feb-07 2022 | $0.00002724 | $0.00002467 | $0.00002759 | $0.00002483 | $7 | - |
Feb-06 2022 | $0.00002483 | $0.0000242 | $0.00002519 | $0.00002459 | - | - |
Feb-05 2022 | $0.00002459 | $0.00002435 | $0.00002576 | $0.00002493 | - | - |