Рыночная кепка $2.47T
-3.31%
Объем 24h $136.92B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
PepeVerse (PEPEVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-18 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-17 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-16 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-15 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-14 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-13 2022 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Feb-12 2022 | $0.00002303 | $0.00002217 | $0.00002306 | $0.00002279 | - | - |
| Feb-11 2022 | $0.00002279 | $0.00002258 | $0.00002545 | $0.00002544 | - | - |
| Feb-10 2022 | $0.00002544 | $0.00002486 | $0.00002646 | $0.00002641 | $4 | - |
| Feb-09 2022 | $0.00002641 | $0.00002534 | $0.00002666 | $0.000026 | - | - |
| Feb-08 2022 | $0.000026 | $0.00002584 | $0.00002768 | $0.00002724 | $9 | - |
| Feb-07 2022 | $0.00002724 | $0.00002467 | $0.00002759 | $0.00002483 | $7 | - |
| Feb-06 2022 | $0.00002483 | $0.0000242 | $0.00002519 | $0.00002459 | - | - |
| Feb-05 2022 | $0.00002459 | $0.00002435 | $0.00002576 | $0.00002493 | - | - |